Rank (RNK) - Negociações

Últimos negócios em 10/03/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
15:26:49	83.6	100000	O	83.6	84.0	Venda	946.013	89	LSE
15:18:18	83.6	93464	O	83.6	84.0	Venda	846.013	88	LSE
13:35:23	84.0	55000	AT	83.6	84.0	Compra	752.549	87	LSE
13:35:06	84.0	245929	UT	83.6	84.0	Compra	697.549	86	LSE
13:29:27	83.6	46	O	83.6	84.0	Venda	451.620	85	LSE
13:28:06	84.0	181	AT	83.6	84.0	Compra	451.574	84	LSE
13:28:06	84.0	117	AT	83.6	84.0	Compra	451.393	83	LSE
13:21:39	83.8	892	AT	83.4	83.8	Compra	451.276	82	LSE
13:21:39	83.8	421	AT	83.4	83.8	Compra	450.384	81	LSE
13:21:39	83.8	275	AT	83.2	83.8	Compra	449.963	80	LSE
13:21:39	83.8	111	AT	83.2	83.8	Compra	449.688	79	LSE
13:21:39	83.8	574	AT	83.2	83.8	Compra	449.577	78	LSE
13:14:39	83.8	956	AT	83.0	83.8	Compra	449.003	77	LSE
13:14:39	83.8	1730	AT	83.0	83.8	Compra	448.047	76	LSE
13:03:38	83.0	79	AT	83.0	83.8	Venda	446.317	75	LSE
13:03:15	83.6	25	AT	83.0	83.6	Compra	446.238	74	LSE
13:03:15	83.6	1530	AT	83.0	83.6	Compra	446.213	73	LSE
13:03:15	83.6	964	AT	83.0	83.6	Compra	444.683	72	LSE
13:03:15	83.6	305	AT	83.0	83.6	Compra	443.719	71	LSE
13:00:02	83.2	971	AT	82.8	83.2	Compra	443.414	70	LSE
13:00:02	83.2	559	AT	82.8	83.2	Compra	442.443	69	LSE
13:00:02	83.2	1	AT	82.8	83.2	Compra	441.884	68	LSE
13:00:02	83.2	960	AT	82.8	83.2	Compra	441.883	67	LSE
13:00:02	83.2	6569	AT	82.8	83.2	Compra	440.923	66	LSE
12:59:45	83.2	3292	O	82.8	83.2	Compra	434.354	65	LSE
12:59:45	83.0	275	AT	83.0	83.2	Venda	431.062	64	LSE
12:59:45	83.0	276	AT	83.0	83.2	Venda	430.787	63	LSE
12:59:45	83.2	1091	AT	83.2	83.8	Venda	430.511	62	LSE
12:59:45	83.2	325	AT	83.2	83.8	Venda	429.420	61	LSE
12:59:45	83.2	273	AT	83.2	83.8	Venda	429.095	60	LSE
12:59:23	83.266	5000	O	83.2	83.8	Venda	428.822	59	LSE
12:58:35	83.2	8	AT	82.8	83.2	Compra	423.822	58	LSE
12:58:35	83.2	6	AT	82.8	83.2	Compra	423.814	57	LSE
12:58:35	83.2	2	AT	82.8	83.2	Compra	423.808	56	LSE
12:29:22	83.0	135	AT	82.6	83.0	Compra	423.806	55	LSE
12:29:22	83.0	1784	AT	82.6	83.0	Compra	423.671	54	LSE
12:10:58	82.8	961	AT	82.6	82.8	Compra	421.887	53	LSE
12:10:58	82.8	297	AT	82.6	82.8	Compra	420.926	52	LSE
12:03:55	82.8	386	AT	82.6	82.8	Compra	420.629	51	LSE
12:03:55	82.8	1530	AT	82.6	82.8	Compra	420.243	50	LSE
12:03:55	82.8	17	AT	82.6	82.8	Compra	418.713	49	LSE
12:03:55	82.8	7	AT	82.6	82.8	Compra	418.696	48	LSE
11:50:47	82.4	2	O	82.4	82.8	Venda	418.689	47	LSE
11:50:44	82.6	1	O	82.6	82.8	Venda	418.687	46	LSE
11:47:37	82.705	4700	O	82.4	82.8	Compra	418.686	45	LSE
11:46:45	82.4	1	O	82.4	82.8	Venda	413.986	44	LSE
11:46:41	82.2	1	O	82.2	82.8	Venda	413.985	43	LSE
11:38:22	82.74	5000	O	82.2	82.8	Compra	413.984	42	LSE
11:15:51	82.8	3205	O	82.2	82.8	Compra	408.984	41	LSE
11:15:49	82.44	137	O	82.2	82.8	Venda	405.779	40	LSE
11:10:50	82.441	375	O	82.2	82.8	Venda	405.642	39	LSE
11:08:01	82.8	3726	O	82.2	82.8	Compra	405.267	38	LSE
11:07:21	82.2	23	O	82.2	83.0	Venda	401.541	37	LSE
10:58:05	83.0	951	O	82.2	83.0	Compra	401.518	36	LSE
09:58:27	82.6	30217	O	82.2	83.0		400.567	35	LSE
09:54:19	82.8	3567	O	82.2	83.0	Compra	370.350	34	LSE
09:45:13	82.6	310	AT	82.2	82.6	Compra	366.783	33	LSE
09:45:13	82.6	1672	AT	82.2	82.6	Compra	366.473	32	LSE
08:50:47	82.4	969	AT	82.2	82.4	Compra	364.801	31	LSE
08:50:47	82.2	151	AT	82.2	82.6	Venda	363.832	30	LSE
07:26:16	82.4	15413	O	82.2	82.6		363.681	29	LSE
07:20:28	82.6	701	AT	82.2	82.6	Compra	348.268	28	LSE
07:20:09	82.419	4000	O	82.2	82.6	Compra	347.567	27	LSE
07:15:35	82.6	234	AT	82.2	82.6	Compra	343.567	26	LSE
07:15:35	82.6	829	AT	82.2	82.6	Compra	343.333	25	LSE
06:55:35	82.6	243	AT	82.2	82.6	Compra	342.504	24	LSE
06:55:02	82.4	269	AT	82.4	82.6	Venda	342.261	23	LSE
06:55:02	82.4	295	AT	82.4	82.6	Venda	341.992	22	LSE
06:55:02	82.4	714	AT	82.4	82.6	Venda	341.697	21	LSE
06:55:02	82.4	370	AT	82.4	82.6	Venda	340.983	20	LSE
06:55:01	82.4	728	AT	82.4	82.6	Venda	340.613	19	LSE
06:55:01	82.4	300	AT	82.2	82.4	Compra	339.885	18	LSE
06:55:01	82.4	277	AT	82.2	82.4	Compra	339.585	17	LSE
06:55:01	82.4	940	AT	82.2	82.4	Compra	339.308	16	LSE
06:54:33	82.2	1000	AT	82.2	82.4	Venda	338.368	15	LSE
06:53:31	82.2	1000	AT	82.2	82.6	Venda	337.368	14	LSE
06:51:19	82.36	6459	O	82.2	82.6	Venda	336.368	13	LSE
06:49:45	82.2	18	AT	82.2	82.6	Venda	329.909	12	LSE
06:47:33	82.2	1000	AT	82.2	82.8	Venda	329.891	11	LSE
06:47:31	82.2	1	AT	82.2	82.8	Venda	328.891	10	LSE
06:36:49	83.0	1	O	82.0	83.0	Compra	328.890	9	LSE
06:35:00	83.0	75109	O	82.0	83.0	Compra	328.889	8	LSE
06:11:10	82.541	721	O	82.0	83.0	Compra	253.780	7	LSE
05:16:13	83.0	250000	O	82.0	83.0	Compra	253.059	6	LSE
05:10:09	82.2	1059	AT	82.2	83.2	Venda	3.059	5	LSE
05:10:09	82.6	1189	AT	82.6	83.6	Venda	2.000	4	LSE
05:10:09	82.8	760	AT	82.8	84.4	Venda	811	3	LSE
05:03:36	82.0	45	O	82.2	85.8	Venda	51	2	LSE
05:00:03	82.0	6	UT	82.4	82.8		6	1	LSE

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rank Group Plc (RNK)

Últimas transações RNK
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Rank Group Plc (RNK) Negócios

Rank Group Plc (RNK)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações RNK Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Últimas transações RNK
Atrasado de 15 minutos