Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:39:57 | 84.0 | 338 | AT | 83.6 | 84.0 | Compra | 28.617 | 51 | LSE | |
| 07:39:57 | 84.0 | 339 | AT | 83.6 | 84.0 | Compra | 28.279 | 50 | LSE | |
| 07:39:57 | 84.0 | 369 | AT | 83.6 | 84.0 | Compra | 27.940 | 49 | LSE | |
| 07:39:47 | 84.0 | 100 | O | 83.6 | 84.0 | Compra | 27.571 | 48 | LSE | |
| 07:39:46 | 83.0 | 1855 | AT | 83.0 | 84.2 | Venda | 27.471 | 47 | LSE | |
| 07:39:46 | 83.0 | 1129 | AT | 83.0 | 84.2 | Venda | 25.616 | 46 | LSE | |
| 07:39:46 | 83.6 | 2280 | AT | 83.6 | 84.2 | Venda | 24.487 | 45 | LSE | |
| 07:39:46 | 83.6 | 66 | AT | 83.6 | 84.2 | Venda | 22.207 | 44 | LSE | |
| 07:39:46 | 83.6 | 900 | AT | 83.6 | 84.2 | Venda | 22.141 | 43 | LSE | |
| 07:39:00 | 83.2 | 314 | AT | 83.2 | 85.4 | Venda | 21.241 | 42 | LSE | |
| 07:39:00 | 83.8 | 337 | AT | 83.8 | 85.4 | Venda | 20.927 | 41 | LSE | |
| 07:39:00 | 83.8 | 356 | AT | 83.8 | 85.4 | Venda | 20.590 | 40 | LSE | |
| 07:39:00 | 83.8 | 324 | AT | 83.8 | 85.4 | Venda | 20.234 | 39 | LSE | |
| 07:39:00 | 84.0 | 1969 | AT | 84.0 | 85.4 | Venda | 19.910 | 38 | LSE | |
| 07:39:00 | 84.0 | 1956 | AT | 84.0 | 85.4 | Venda | 17.941 | 37 | LSE | |
| 07:39:00 | 84.0 | 4259 | AT | 84.0 | 85.4 | Venda | 15.985 | 36 | LSE | |
| 07:39:00 | 84.0 | 347 | AT | 84.0 | 85.4 | Venda | 11.726 | 35 | LSE | |
| 07:39:00 | 84.0 | 372 | AT | 84.0 | 85.4 | Venda | 11.379 | 34 | LSE | |
| 07:39:00 | 84.0 | 346 | AT | 84.0 | 85.4 | Venda | 11.007 | 33 | LSE | |
| 07:39:00 | 84.2 | 330 | AT | 84.2 | 85.4 | Venda | 10.661 | 32 | LSE | |
| 07:39:00 | 84.2 | 341 | AT | 84.2 | 85.4 | Venda | 10.331 | 31 | LSE | |
| 07:39:00 | 84.2 | 355 | AT | 84.2 | 85.4 | Venda | 9.990 | 30 | LSE | |
| 07:39:00 | 84.4 | 1655 | AT | 84.4 | 85.4 | Venda | 9.635 | 29 | LSE | |
| 07:39:00 | 84.8 | 317 | AT | 84.8 | 85.4 | Venda | 7.980 | 28 | LSE | |
| 07:39:00 | 84.8 | 192 | AT | 84.8 | 85.4 | Venda | 7.663 | 27 | LSE | |
| 07:25:15 | 85.04 | 2500 | O | 84.8 | 85.4 | Venda | 7.471 | 26 | LSE | |
| 07:08:31 | 85.4 | 4 | O | 84.8 | 85.4 | Compra | 4.971 | 25 | LSE | |
| 05:38:56 | 85.6 | 266 | O | 84.8 | 85.6 | Compra | 4.967 | 24 | LSE | |
| 05:35:50 | 84.8 | 11 | AT | 84.8 | 85.6 | Venda | 4.701 | 23 | LSE | |
| 05:34:00 | 85.6 | 149 | O | 84.8 | 85.6 | Compra | 4.690 | 22 | LSE | |
| 05:31:34 | 85.0 | 11 | AT | 84.8 | 85.0 | Compra | 4.541 | 21 | LSE | |
| 05:30:30 | 84.869 | 68 | O | 84.8 | 85.0 | Venda | 4.530 | 20 | LSE | |
| 05:12:26 | 84.8 | 488 | AT | 84.4 | 84.8 | Compra | 4.462 | 19 | LSE | |
| 05:12:26 | 84.8 | 380 | AT | 84.4 | 84.8 | Compra | 3.974 | 18 | LSE | |
| 05:12:26 | 84.8 | 1 | AT | 84.4 | 84.8 | Compra | 3.594 | 17 | LSE | |
| 05:06:42 | 84.2 | 35 | AT | 84.0 | 84.2 | Compra | 3.593 | 16 | LSE | |
| 05:06:42 | 84.2 | 206 | AT | 84.0 | 84.2 | Compra | 3.558 | 15 | LSE | |
| 05:06:42 | 84.2 | 560 | AT | 84.0 | 84.2 | Compra | 3.352 | 14 | LSE | |
| 05:05:28 | 84.0 | 98 | O | 84.0 | 84.2 | Venda | 2.792 | 13 | LSE | |
| 05:03:00 | 84.164 | 198 | O | 84.0 | 84.2 | Compra | 2.694 | 12 | LSE | |
| 05:02:42 | 84.0 | 10 | O | 84.0 | 84.2 | Venda | 2.496 | 11 | LSE | |
| 05:02:42 | 83.2 | 200 | O | 84.0 | 84.2 | Venda | 2.486 | 10 | LSE | |
| 05:02:42 | 83.2 | 1 | O | 84.0 | 84.2 | Venda | 2.286 | 9 | LSE | |
| 05:02:42 | 84.0 | 2 | O | 84.0 | 84.2 | Venda | 2.285 | 8 | LSE | |
| 05:02:42 | 83.2 | 28 | O | 84.0 | 84.2 | Venda | 2.283 | 7 | LSE | |
| 05:01:34 | 84.2 | 374 | AT | 84.0 | 84.2 | Compra | 2.255 | 6 | LSE | |
| 05:01:34 | 84.0 | 46 | AT | 83.2 | 84.0 | Compra | 1.881 | 5 | LSE | |
| 05:01:34 | 84.0 | 48 | AT | 83.2 | 84.0 | Compra | 1.835 | 4 | LSE | |
| 05:01:34 | 84.0 | 561 | AT | 83.2 | 84.0 | Compra | 1.787 | 3 | LSE | |
| 05:01:34 | 84.0 | 561 | AT | 83.2 | 84.0 | Compra | 1.226 | 2 | LSE | |
| 05:00:20 | 83.34 | 665 | O | 83.2 | 84.0 | Venda | 665 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
