Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:39:00 | 1050.0 | 43 | AT | 1048.0 | 1050.0 | Compra | 35.118 | 101 | LSE | |
| 07:37:43 | 1048.44 | 500 | O | 1048.0 | 1050.0 | Venda | 35.075 | 100 | LSE | |
| 07:34:17 | 1048.78 | 2281 | O | 1048.0 | 1050.0 | Venda | 34.575 | 99 | LSE | |
| 07:33:53 | 1048.96 | 1000 | O | 1048.0 | 1050.0 | Venda | 32.294 | 98 | LSE | |
| 07:30:14 | 1049.34 | 161 | O | 1048.0 | 1050.0 | Compra | 31.294 | 97 | LSE | |
| 07:28:56 | 1048.98 | 144 | O | 1048.0 | 1050.0 | Venda | 31.133 | 96 | LSE | |
| 07:24:58 | 1050.0 | 292 | AT | 1048.0 | 1050.0 | Compra | 30.989 | 95 | LSE | |
| 07:24:58 | 1050.0 | 87 | AT | 1048.0 | 1050.0 | Compra | 30.697 | 94 | LSE | |
| 07:24:58 | 1050.0 | 7 | AT | 1048.0 | 1050.0 | Compra | 30.610 | 93 | LSE | |
| 07:24:58 | 1050.0 | 100 | AT | 1048.0 | 1050.0 | Compra | 30.603 | 92 | LSE | |
| 07:24:44 | 1050.0 | 270 | AT | 1048.0 | 1050.0 | Compra | 30.503 | 91 | LSE | |
| 07:24:43 | 1050.0 | 1 | AT | 1048.0 | 1050.0 | Compra | 30.233 | 90 | LSE | |
| 07:24:43 | 1050.0 | 35 | AT | 1048.0 | 1050.0 | Compra | 30.232 | 89 | LSE | |
| 07:24:38 | 1052.0 | 1 | AT | 1048.0 | 1052.0 | Compra | 30.197 | 88 | LSE | |
| 07:24:38 | 1052.0 | 1 | AT | 1048.0 | 1052.0 | Compra | 30.196 | 87 | LSE | |
| 07:24:38 | 1050.0 | 42 | AT | 1050.0 | 1054.0 | Venda | 30.195 | 86 | LSE | |
| 07:24:38 | 1050.0 | 213 | AT | 1050.0 | 1054.0 | Venda | 30.153 | 85 | LSE | |
| 07:24:38 | 1050.0 | 57 | AT | 1050.0 | 1054.0 | Venda | 29.940 | 84 | LSE | |
| 07:24:38 | 1050.0 | 59 | AT | 1050.0 | 1054.0 | Venda | 29.883 | 83 | LSE | |
| 07:24:38 | 1050.0 | 57 | AT | 1050.0 | 1054.0 | Venda | 29.824 | 82 | LSE | |
| 07:24:38 | 1050.0 | 68 | AT | 1050.0 | 1054.0 | Venda | 29.767 | 81 | LSE | |
| 07:24:38 | 1050.0 | 35 | AT | 1050.0 | 1054.0 | Venda | 29.699 | 80 | LSE | |
| 07:24:38 | 1052.0 | 97 | AT | 1052.0 | 1054.0 | Venda | 29.664 | 79 | LSE | |
| 07:24:38 | 1052.0 | 60 | AT | 1052.0 | 1054.0 | Venda | 29.567 | 78 | LSE | |
| 07:24:38 | 1052.0 | 54 | AT | 1052.0 | 1054.0 | Venda | 29.507 | 77 | LSE | |
| 07:24:36 | 1052.98 | 917 | O | 1052.0 | 1054.0 | Venda | 29.453 | 76 | LSE | |
| 07:22:14 | 1054.0 | 16 | AT | 1052.0 | 1054.0 | Compra | 28.536 | 75 | LSE | |
| 07:22:14 | 1054.0 | 16 | AT | 1052.0 | 1054.0 | Compra | 28.520 | 74 | LSE | |
| 07:22:14 | 1054.0 | 1 | AT | 1052.0 | 1054.0 | Compra | 28.504 | 73 | LSE | |
| 07:22:11 | 1052.98 | 319 | O | 1052.0 | 1054.0 | Venda | 28.503 | 72 | LSE | |
| 07:18:47 | 1054.0 | 18 | AT | 1052.0 | 1054.0 | Compra | 28.184 | 71 | LSE | |
| 07:18:47 | 1054.0 | 67 | AT | 1052.0 | 1054.0 | Compra | 28.166 | 70 | LSE | |
| 07:18:32 | 1054.0 | 380 | AT | 1052.0 | 1054.0 | Compra | 28.099 | 69 | LSE | |
| 07:18:32 | 1052.0 | 33 | AT | 1050.0 | 1052.0 | Compra | 27.719 | 68 | LSE | |
| 07:17:25 | 1052.0 | 31 | AT | 1050.0 | 1052.0 | Compra | 27.686 | 67 | LSE | |
| 07:17:25 | 1052.0 | 183 | AT | 1050.0 | 1052.0 | Compra | 27.655 | 66 | LSE | |
| 07:17:25 | 1052.0 | 67 | AT | 1050.0 | 1052.0 | Compra | 27.472 | 65 | LSE | |
| 07:16:50 | 1050.98 | 628 | O | 1050.0 | 1052.0 | Venda | 27.405 | 64 | LSE | |
| 07:15:08 | 1050.0 | 45 | AT | 1050.0 | 1054.0 | Venda | 26.777 | 63 | LSE | |
| 07:15:08 | 1050.0 | 22 | AT | 1050.0 | 1054.0 | Venda | 26.732 | 62 | LSE | |
| 07:10:38 | 1051.96 | 1060 | O | 1050.0 | 1054.0 | Venda | 26.710 | 61 | LSE | |
| 07:07:52 | 1051.96 | 473 | O | 1050.0 | 1054.0 | Venda | 25.650 | 60 | LSE | |
| 07:06:24 | 1051.92 | 400 | O | 1050.0 | 1054.0 | Venda | 25.177 | 59 | LSE | |
| 07:03:41 | 1050.0 | 39 | AT | 1050.0 | 1054.0 | Venda | 24.777 | 58 | LSE | |
| 07:01:05 | 1052.0 | 3 | AT | 1050.0 | 1052.0 | Compra | 24.738 | 57 | LSE | |
| 07:01:05 | 1052.0 | 3 | AT | 1050.0 | 1052.0 | Compra | 24.735 | 56 | LSE | |
| 07:01:05 | 1052.0 | 94 | AT | 1050.0 | 1052.0 | Compra | 24.732 | 55 | LSE | |
| 06:52:41 | 1051.92 | 96 | O | 1050.0 | 1054.0 | Venda | 24.638 | 54 | LSE | |
| 06:52:21 | 1051.56 | 1250 | O | 1050.0 | 1054.0 | Venda | 24.542 | 53 | LSE | |
| 06:51:23 | 1051.564 | 1250 | O | 1050.0 | 1054.0 | Venda | 23.292 | 52 | LSE | |
| 06:46:22 | 1050.0 | 175 | O | 1050.0 | 1054.0 | Venda | 22.042 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
