Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:49:30 | 1058.0 | 288 | AT | 1058.0 | 1060.0 | Venda | 55.725 | 151 | LSE | |
| 09:49:30 | 1058.0 | 6 | AT | 1058.0 | 1060.0 | Venda | 55.437 | 150 | LSE | |
| 09:49:30 | 1058.0 | 8 | AT | 1058.0 | 1060.0 | Venda | 55.431 | 149 | LSE | |
| 09:49:30 | 1058.0 | 70 | AT | 1058.0 | 1060.0 | Venda | 55.423 | 148 | LSE | |
| 09:49:30 | 1058.0 | 210 | AT | 1058.0 | 1060.0 | Venda | 55.353 | 147 | LSE | |
| 09:43:57 | 1060.0 | 4 | AT | 1058.0 | 1060.0 | Compra | 55.143 | 146 | LSE | |
| 09:42:06 | 1060.0 | 233 | AT | 1056.0 | 1060.0 | Compra | 55.139 | 145 | LSE | |
| 09:42:06 | 1060.0 | 19 | AT | 1056.0 | 1060.0 | Compra | 54.906 | 144 | LSE | |
| 09:42:06 | 1060.0 | 60 | AT | 1056.0 | 1060.0 | Compra | 54.887 | 143 | LSE | |
| 09:42:06 | 1058.0 | 53 | AT | 1056.0 | 1058.0 | Compra | 54.827 | 142 | LSE | |
| 09:34:47 | 1058.0 | 7 | AT | 1056.0 | 1058.0 | Compra | 54.774 | 141 | LSE | |
| 09:31:51 | 1058.0 | 40 | AT | 1056.0 | 1058.0 | Compra | 54.767 | 140 | LSE | |
| 09:31:51 | 1058.0 | 18 | AT | 1056.0 | 1058.0 | Compra | 54.727 | 139 | LSE | |
| 09:29:00 | 1056.442 | 93 | O | 1056.0 | 1058.0 | Venda | 54.709 | 138 | LSE | |
| 09:24:30 | 1056.0 | 316 | AT | 1054.0 | 1056.0 | Compra | 54.616 | 137 | LSE | |
| 09:24:30 | 1056.0 | 145 | AT | 1054.0 | 1056.0 | Compra | 54.300 | 136 | LSE | |
| 09:24:30 | 1054.0 | 100 | AT | 1052.0 | 1054.0 | Compra | 54.155 | 135 | LSE | |
| 09:19:01 | 1052.442 | 230 | O | 1052.0 | 1054.0 | Venda | 54.055 | 134 | LSE | |
| 09:16:34 | 1052.44 | 100 | O | 1052.0 | 1054.0 | Venda | 53.825 | 133 | LSE | |
| 09:08:48 | 1053.34 | 4247 | O | 1052.0 | 1054.0 | Compra | 53.725 | 132 | LSE | |
| 09:07:06 | 1054.0 | 100 | AT | 1052.0 | 1054.0 | Compra | 49.478 | 131 | LSE | |
| 09:06:20 | 1053.34 | 121 | O | 1052.0 | 1054.0 | Compra | 49.378 | 130 | LSE | |
| 09:03:12 | 1052.44 | 620 | O | 1052.0 | 1054.0 | Venda | 49.257 | 129 | LSE | |
| 08:58:32 | 1052.4 | 3955 | O | 1052.0 | 1056.0 | Venda | 48.637 | 128 | LSE | |
| 08:56:04 | 1052.2 | 3014 | O | 1052.0 | 1054.0 | Venda | 44.682 | 127 | LSE | |
| 08:54:22 | 1052.44 | 239 | O | 1052.0 | 1054.0 | Venda | 41.668 | 126 | LSE | |
| 08:52:53 | 1052.5 | 1857 | O | 1052.0 | 1054.0 | Venda | 41.429 | 125 | LSE | |
| 08:52:27 | 1052.44 | 525 | O | 1052.0 | 1054.0 | Venda | 39.572 | 124 | LSE | |
| 08:49:07 | 1052.44 | 728 | O | 1052.0 | 1054.0 | Venda | 39.047 | 123 | LSE | |
| 08:48:22 | 1052.0 | 14 | AT | 1052.0 | 1054.0 | Venda | 38.319 | 122 | LSE | |
| 08:48:22 | 1052.0 | 32 | AT | 1052.0 | 1054.0 | Venda | 38.305 | 121 | LSE | |
| 08:48:18 | 1052.44 | 775 | O | 1052.0 | 1054.0 | Venda | 38.273 | 120 | LSE | |
| 08:46:17 | 1054.0 | 66 | AT | 1052.0 | 1054.0 | Compra | 37.498 | 119 | LSE | |
| 08:46:02 | 1052.0 | 61 | AT | 1050.0 | 1052.0 | Compra | 37.432 | 118 | LSE | |
| 08:46:02 | 1052.0 | 139 | AT | 1050.0 | 1052.0 | Compra | 37.371 | 117 | LSE | |
| 08:46:02 | 1052.0 | 41 | AT | 1050.0 | 1052.0 | Compra | 37.232 | 116 | LSE | |
| 08:36:03 | 1050.442 | 264 | O | 1050.0 | 1052.0 | Venda | 37.191 | 115 | LSE | |
| 08:25:51 | 1052.0 | 6 | AT | 1050.0 | 1052.0 | Compra | 36.927 | 114 | LSE | |
| 08:25:51 | 1052.0 | 67 | AT | 1050.0 | 1052.0 | Compra | 36.921 | 113 | LSE | |
| 08:24:05 | 1052.0 | 134 | AT | 1050.0 | 1052.0 | Compra | 36.854 | 112 | LSE | |
| 08:21:56 | 1050.44 | 95 | O | 1050.0 | 1052.0 | Venda | 36.720 | 111 | LSE | |
| 08:11:03 | 1051.338 | 570 | O | 1050.0 | 1052.0 | Compra | 36.625 | 110 | LSE | |
| 07:50:27 | 1051.92 | 200 | O | 1050.0 | 1052.0 | Compra | 36.055 | 109 | LSE | |
| 07:50:26 | 1051.92 | 400 | O | 1050.0 | 1052.0 | Compra | 35.855 | 108 | LSE | |
| 07:49:22 | 1050.0 | 100 | AT | 1048.0 | 1050.0 | Compra | 35.455 | 107 | LSE | |
| 07:46:37 | 1048.96 | 4 | O | 1048.0 | 1050.0 | Venda | 35.355 | 106 | LSE | |
| 07:41:17 | 1048.88 | 120 | O | 1048.0 | 1052.0 | Venda | 35.351 | 105 | LSE | |
| 07:39:27 | 1050.0 | 6 | AT | 1050.0 | 1052.0 | Venda | 35.231 | 104 | LSE | |
| 07:39:27 | 1050.0 | 7 | AT | 1050.0 | 1052.0 | Venda | 35.225 | 103 | LSE | |
| 07:39:00 | 1050.0 | 100 | AT | 1048.0 | 1050.0 | Compra | 35.218 | 102 | LSE | |
| 07:39:00 | 1050.0 | 43 | AT | 1048.0 | 1050.0 | Compra | 35.118 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
