Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:43:02 | 1042.0 | 135 | O | 1040.0 | 1042.0 | Compra | 9.928 | 101 | LSE | |
| 08:43:02 | 1040.0 | 134 | O | 1040.0 | 1042.0 | Venda | 9.793 | 100 | LSE | |
| 08:42:04 | 1042.0 | 67 | AT | 1040.0 | 1042.0 | Compra | 9.659 | 99 | LSE | |
| 08:42:04 | 1042.0 | 135 | AT | 1040.0 | 1042.0 | Compra | 9.592 | 98 | LSE | |
| 08:42:02 | 1042.0 | 15 | O | 1040.0 | 1042.0 | Compra | 9.457 | 97 | LSE | |
| 08:42:02 | 1040.0 | 15 | O | 1040.0 | 1042.0 | Venda | 9.442 | 96 | LSE | |
| 08:42:02 | 1040.0 | 30 | AT | 1038.0 | 1040.0 | Compra | 9.427 | 95 | LSE | |
| 08:42:02 | 1040.0 | 70 | AT | 1038.0 | 1040.0 | Compra | 9.397 | 94 | LSE | |
| 08:42:02 | 1040.0 | 16 | AT | 1038.0 | 1040.0 | Compra | 9.327 | 93 | LSE | |
| 08:42:02 | 1040.0 | 51 | AT | 1038.0 | 1040.0 | Compra | 9.311 | 92 | LSE | |
| 08:42:02 | 1040.0 | 146 | AT | 1038.0 | 1040.0 | Compra | 9.260 | 91 | LSE | |
| 08:42:02 | 1040.0 | 998 | AT | 1038.0 | 1040.0 | Compra | 9.114 | 90 | LSE | |
| 08:41:54 | 1040.0 | 5 | AT | 1038.0 | 1040.0 | Compra | 8.116 | 89 | LSE | |
| 08:41:54 | 1040.0 | 216 | AT | 1040.0 | 1042.0 | Venda | 8.111 | 88 | LSE | |
| 08:41:54 | 1040.0 | 93 | AT | 1040.0 | 1042.0 | Venda | 7.895 | 87 | LSE | |
| 08:41:54 | 1040.0 | 41 | AT | 1040.0 | 1042.0 | Venda | 7.802 | 86 | LSE | |
| 08:41:54 | 1040.0 | 1 | AT | 1040.0 | 1042.0 | Venda | 7.761 | 85 | LSE | |
| 08:41:47 | 1040.2 | 45 | O | 1040.0 | 1042.0 | Venda | 7.760 | 84 | LSE | |
| 08:41:22 | 1042.0 | 3 | AT | 1042.0 | 1044.0 | Venda | 7.715 | 83 | LSE | |
| 08:41:22 | 1042.0 | 34 | AT | 1042.0 | 1044.0 | Venda | 7.712 | 82 | LSE | |
| 08:41:22 | 1042.0 | 11 | AT | 1042.0 | 1044.0 | Venda | 7.678 | 81 | LSE | |
| 08:41:22 | 1042.0 | 3 | AT | 1042.0 | 1044.0 | Venda | 7.667 | 80 | LSE | |
| 08:41:22 | 1042.0 | 4 | AT | 1042.0 | 1044.0 | Venda | 7.664 | 79 | LSE | |
| 08:41:22 | 1042.0 | 8 | AT | 1042.0 | 1044.0 | Venda | 7.660 | 78 | LSE | |
| 08:41:22 | 1042.0 | 18 | AT | 1042.0 | 1044.0 | Venda | 7.652 | 77 | LSE | |
| 08:33:27 | 1044.0 | 23 | O | 1042.0 | 1044.0 | Compra | 7.634 | 76 | LSE | |
| 08:33:27 | 1042.0 | 22 | O | 1042.0 | 1044.0 | Venda | 7.611 | 75 | LSE | |
| 08:14:16 | 1044.0 | 474 | O | 1042.0 | 1044.0 | Compra | 7.589 | 74 | LSE | |
| 08:14:16 | 1042.0 | 474 | O | 1042.0 | 1044.0 | Venda | 7.115 | 73 | LSE | |
| 07:46:28 | 1042.0 | 74 | AT | 1042.0 | 1044.0 | Venda | 6.641 | 72 | LSE | |
| 07:46:28 | 1042.0 | 28 | AT | 1042.0 | 1044.0 | Venda | 6.567 | 71 | LSE | |
| 07:46:27 | 1042.0 | 58 | AT | 1042.0 | 1046.0 | Venda | 6.539 | 70 | LSE | |
| 07:46:27 | 1042.0 | 27 | AT | 1042.0 | 1046.0 | Venda | 6.481 | 69 | LSE | |
| 07:46:27 | 1042.0 | 66 | AT | 1042.0 | 1046.0 | Venda | 6.454 | 68 | LSE | |
| 07:46:27 | 1042.0 | 10 | AT | 1042.0 | 1046.0 | Venda | 6.388 | 67 | LSE | |
| 07:46:27 | 1044.0 | 9 | AT | 1044.0 | 1046.0 | Venda | 6.378 | 66 | LSE | |
| 07:46:27 | 1044.0 | 216 | AT | 1044.0 | 1046.0 | Venda | 6.369 | 65 | LSE | |
| 07:46:27 | 1044.0 | 62 | AT | 1044.0 | 1046.0 | Venda | 6.153 | 64 | LSE | |
| 07:46:27 | 1044.0 | 31 | AT | 1044.0 | 1046.0 | Venda | 6.091 | 63 | LSE | |
| 07:46:27 | 1044.0 | 18 | AT | 1044.0 | 1046.0 | Venda | 6.060 | 62 | LSE | |
| 07:46:27 | 1044.0 | 12 | AT | 1044.0 | 1046.0 | Venda | 6.042 | 61 | LSE | |
| 07:46:27 | 1044.0 | 18 | AT | 1044.0 | 1046.0 | Venda | 6.030 | 60 | LSE | |
| 07:46:27 | 1044.0 | 5 | AT | 1044.0 | 1046.0 | Venda | 6.012 | 59 | LSE | |
| 07:26:23 | 1044.2 | 49 | O | 1044.0 | 1046.0 | Venda | 6.007 | 58 | LSE | |
| 07:12:39 | 1044.98 | 100 | O | 1044.0 | 1046.0 | Venda | 5.958 | 57 | LSE | |
| 07:08:10 | 1044.1 | 560 | O | 1044.0 | 1046.0 | Venda | 5.858 | 56 | LSE | |
| 06:49:34 | 1046.0 | 5 | O | 1044.0 | 1046.0 | Compra | 5.298 | 55 | LSE | |
| 06:49:34 | 1046.0 | 100 | AT | 1046.0 | 1048.0 | Venda | 5.293 | 54 | LSE | |
| 06:49:34 | 1046.0 | 22 | AT | 1046.0 | 1048.0 | Venda | 5.193 | 53 | LSE | |
| 06:49:34 | 1046.0 | 3 | AT | 1046.0 | 1048.0 | Venda | 5.171 | 52 | LSE | |
| 06:49:34 | 1046.0 | 9 | AT | 1046.0 | 1048.0 | Venda | 5.168 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
