Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:01 | 1036.0 | 76 | AT | 1034.0 | 1036.0 | Compra | 100.329 | 401 | LSE | |
| 13:11:01 | 1034.0 | 67 | AT | 1034.0 | 1036.0 | Venda | 100.253 | 400 | LSE | |
| 13:11:01 | 1034.0 | 224 | AT | 1034.0 | 1036.0 | Venda | 100.186 | 399 | LSE | |
| 13:11:01 | 1034.0 | 67 | AT | 1034.0 | 1036.0 | Venda | 99.962 | 398 | LSE | |
| 13:11:01 | 1034.0 | 186 | AT | 1034.0 | 1036.0 | Venda | 99.895 | 397 | LSE | |
| 13:11:01 | 1034.0 | 67 | AT | 1034.0 | 1036.0 | Venda | 99.709 | 396 | LSE | |
| 13:11:01 | 1034.0 | 99 | AT | 1034.0 | 1036.0 | Venda | 99.642 | 395 | LSE | |
| 13:11:01 | 1034.0 | 20 | AT | 1034.0 | 1036.0 | Venda | 99.543 | 394 | LSE | |
| 13:11:01 | 1034.0 | 116 | AT | 1034.0 | 1036.0 | Venda | 99.523 | 393 | LSE | |
| 13:11:01 | 1034.0 | 477 | AT | 1034.0 | 1036.0 | Venda | 99.407 | 392 | LSE | |
| 13:10:51 | 1034.0 | 290 | AT | 1032.0 | 1034.0 | Compra | 98.930 | 391 | LSE | |
| 13:10:51 | 1034.0 | 59 | AT | 1032.0 | 1034.0 | Compra | 98.640 | 390 | LSE | |
| 13:10:51 | 1034.0 | 70 | AT | 1032.0 | 1034.0 | Compra | 98.581 | 389 | LSE | |
| 13:10:51 | 1034.0 | 60 | AT | 1032.0 | 1034.0 | Compra | 98.511 | 388 | LSE | |
| 13:10:23 | 1032.0 | 33 | AT | 1030.0 | 1032.0 | Compra | 98.451 | 387 | LSE | |
| 13:10:23 | 1032.0 | 17 | AT | 1030.0 | 1032.0 | Compra | 98.418 | 386 | LSE | |
| 13:10:23 | 1032.0 | 5 | AT | 1030.0 | 1032.0 | Compra | 98.401 | 385 | LSE | |
| 13:09:51 | 1032.0 | 2 | AT | 1030.0 | 1032.0 | Compra | 98.396 | 384 | LSE | |
| 13:09:15 | 1032.0 | 172 | AT | 1030.0 | 1032.0 | Compra | 98.394 | 383 | LSE | |
| 13:09:15 | 1032.0 | 1 | AT | 1030.0 | 1032.0 | Compra | 98.222 | 382 | LSE | |
| 13:09:15 | 1032.0 | 12 | AT | 1030.0 | 1032.0 | Compra | 98.221 | 381 | LSE | |
| 13:07:40 | 1032.0 | 240 | AT | 1030.0 | 1032.0 | Compra | 98.209 | 380 | LSE | |
| 13:06:50 | 1032.0 | 39 | AT | 1030.0 | 1032.0 | Compra | 97.969 | 379 | LSE | |
| 13:06:50 | 1032.0 | 45 | AT | 1030.0 | 1032.0 | Compra | 97.930 | 378 | LSE | |
| 13:05:55 | 1032.0 | 27 | AT | 1030.0 | 1032.0 | Compra | 97.885 | 377 | LSE | |
| 13:05:22 | 1032.0 | 28 | AT | 1030.0 | 1032.0 | Compra | 97.858 | 376 | LSE | |
| 13:03:28 | 1030.0 | 1 | AT | 1028.0 | 1030.0 | Compra | 97.830 | 375 | LSE | |
| 13:03:28 | 1030.0 | 100 | AT | 1028.0 | 1030.0 | Compra | 97.829 | 374 | LSE | |
| 13:03:28 | 1030.0 | 231 | AT | 1028.0 | 1030.0 | Compra | 97.729 | 373 | LSE | |
| 13:01:43 | 1030.0 | 59 | AT | 1026.0 | 1030.0 | Compra | 97.498 | 372 | LSE | |
| 13:01:24 | 1030.0 | 195 | AT | 1026.0 | 1030.0 | Compra | 97.439 | 371 | LSE | |
| 13:01:24 | 1030.0 | 290 | AT | 1026.0 | 1030.0 | Compra | 97.244 | 370 | LSE | |
| 13:01:24 | 1030.0 | 58 | AT | 1026.0 | 1030.0 | Compra | 96.954 | 369 | LSE | |
| 13:01:24 | 1028.0 | 19573 | O | 1026.0 | 1030.0 | 96.896 | 368 | LSE | ||
| 13:01:14 | 1028.0 | 10 | AT | 1024.0 | 1028.0 | Compra | 77.323 | 367 | LSE | |
| 13:01:14 | 1028.0 | 290 | AT | 1024.0 | 1028.0 | Compra | 77.313 | 366 | LSE | |
| 13:01:14 | 1028.0 | 100 | AT | 1024.0 | 1028.0 | Compra | 77.023 | 365 | LSE | |
| 13:01:14 | 1028.0 | 15 | AT | 1024.0 | 1028.0 | Compra | 76.923 | 364 | LSE | |
| 13:01:14 | 1028.0 | 1500 | AT | 1024.0 | 1028.0 | Compra | 76.908 | 363 | LSE | |
| 13:00:45 | 1026.68 | 50 | O | 1024.0 | 1028.0 | Compra | 75.408 | 362 | LSE | |
| 12:59:48 | 1026.0 | 1129 | O | 1024.0 | 1028.0 | 75.358 | 361 | LSE | ||
| 12:59:31 | 1026.0 | 112 | O | 1024.0 | 1028.0 | 74.229 | 360 | LSE | ||
| 12:59:22 | 1026.0 | 100 | AT | 1024.0 | 1026.0 | Compra | 74.117 | 359 | LSE | |
| 12:59:05 | 1026.0 | 61 | AT | 1024.0 | 1026.0 | Compra | 74.017 | 358 | LSE | |
| 12:59:05 | 1026.0 | 63 | AT | 1022.0 | 1026.0 | Compra | 73.956 | 357 | LSE | |
| 12:59:05 | 1026.0 | 62 | AT | 1022.0 | 1026.0 | Compra | 73.893 | 356 | LSE | |
| 12:59:05 | 1026.0 | 22 | AT | 1022.0 | 1026.0 | Compra | 73.831 | 355 | LSE | |
| 12:59:04 | 1026.0 | 39 | AT | 1022.0 | 1026.0 | Compra | 73.809 | 354 | LSE | |
| 12:59:04 | 1026.0 | 61 | AT | 1022.0 | 1026.0 | Compra | 73.770 | 353 | LSE | |
| 12:59:04 | 1026.0 | 71 | AT | 1022.0 | 1026.0 | Compra | 73.709 | 352 | LSE | |
| 12:59:04 | 1026.0 | 91 | AT | 1022.0 | 1026.0 | Compra | 73.638 | 351 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
