Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:36:03 | 1038.0 | 164 | AT | 1034.0 | 1036.0 | Compra | 168.308 | 459 | LSE | |
| 13:36:03 | 1038.0 | 125 | AT | 1034.0 | 1036.0 | Compra | 168.144 | 458 | LSE | |
| 13:36:03 | 1038.0 | 577 | AT | 1034.0 | 1036.0 | Compra | 168.019 | 457 | LSE | |
| 13:36:03 | 1038.0 | 279 | AT | 1034.0 | 1036.0 | Compra | 167.442 | 456 | LSE | |
| 13:36:03 | 1038.0 | 836 | AT | 1034.0 | 1036.0 | Compra | 167.163 | 455 | LSE | |
| 13:35:17 | 1038.0 | 15978 | UT | 1034.0 | 1036.0 | Compra | 166.327 | 454 | LSE | |
| 13:31:27 | 1028.0 | 19573 | O | 1034.0 | 1036.0 | Venda | 150.349 | 453 | LSE | |
| 13:29:17 | 1035.34 | 100 | O | 1034.0 | 1036.0 | Compra | 130.776 | 452 | LSE | |
| 13:27:15 | 1035.0 | 48 | O | 1034.0 | 1036.0 | 130.676 | 451 | LSE | ||
| 13:22:14 | 1050.0 | 25000 | O | 1034.0 | 1036.0 | Compra | 130.628 | 450 | LSE | |
| 13:21:35 | 1036.0 | 3 | AT | 1034.0 | 1036.0 | Compra | 105.628 | 449 | LSE | |
| 13:21:35 | 1036.0 | 32 | AT | 1034.0 | 1036.0 | Compra | 105.625 | 448 | LSE | |
| 13:21:27 | 1036.0 | 41 | AT | 1034.0 | 1036.0 | Compra | 105.593 | 447 | LSE | |
| 13:19:03 | 1032.0 | 256 | AT | 1032.0 | 1036.0 | Venda | 105.552 | 446 | LSE | |
| 13:19:03 | 1032.0 | 290 | AT | 1032.0 | 1036.0 | Venda | 105.296 | 445 | LSE | |
| 13:19:03 | 1032.0 | 66 | AT | 1032.0 | 1036.0 | Venda | 105.006 | 444 | LSE | |
| 13:19:03 | 1032.0 | 70 | AT | 1032.0 | 1036.0 | Venda | 104.940 | 443 | LSE | |
| 13:19:03 | 1032.0 | 59 | AT | 1032.0 | 1036.0 | Venda | 104.870 | 442 | LSE | |
| 13:19:03 | 1032.0 | 77 | AT | 1032.0 | 1036.0 | Venda | 104.811 | 441 | LSE | |
| 13:19:03 | 1034.0 | 9 | AT | 1034.0 | 1036.0 | Venda | 104.734 | 440 | LSE | |
| 13:19:03 | 1034.0 | 103 | AT | 1034.0 | 1036.0 | Venda | 104.725 | 439 | LSE | |
| 13:19:03 | 1034.0 | 31 | AT | 1034.0 | 1036.0 | Venda | 104.622 | 438 | LSE | |
| 13:19:03 | 1034.0 | 39 | AT | 1034.0 | 1036.0 | Venda | 104.591 | 437 | LSE | |
| 13:18:53 | 1036.0 | 31 | O | 1034.0 | 1036.0 | Compra | 104.552 | 436 | LSE | |
| 13:17:13 | 1036.0 | 31 | O | 1034.0 | 1036.0 | Compra | 104.521 | 435 | LSE | |
| 13:14:47 | 1036.0 | 46 | AT | 1034.0 | 1036.0 | Compra | 104.490 | 434 | LSE | |
| 13:14:14 | 1036.0 | 26 | O | 1034.0 | 1036.0 | Compra | 104.444 | 433 | LSE | |
| 13:12:37 | 1036.0 | 162 | AT | 1034.0 | 1036.0 | Compra | 104.418 | 432 | LSE | |
| 13:12:33 | 1036.0 | 9 | AT | 1032.0 | 1036.0 | Compra | 104.256 | 431 | LSE | |
| 13:12:31 | 1034.0 | 18 | AT | 1032.0 | 1034.0 | Compra | 104.247 | 430 | LSE | |
| 13:12:31 | 1034.0 | 62 | AT | 1034.0 | 1038.0 | Venda | 104.229 | 429 | LSE | |
| 13:12:31 | 1034.0 | 42 | AT | 1034.0 | 1038.0 | Venda | 104.167 | 428 | LSE | |
| 13:12:31 | 1034.0 | 2 | AT | 1034.0 | 1038.0 | Venda | 104.125 | 427 | LSE | |
| 13:12:31 | 1034.0 | 280 | AT | 1034.0 | 1038.0 | Venda | 104.123 | 426 | LSE | |
| 13:12:31 | 1034.0 | 290 | AT | 1034.0 | 1038.0 | Venda | 103.843 | 425 | LSE | |
| 13:12:31 | 1034.0 | 115 | AT | 1034.0 | 1038.0 | Venda | 103.553 | 424 | LSE | |
| 13:12:31 | 1034.0 | 60 | AT | 1034.0 | 1038.0 | Venda | 103.438 | 423 | LSE | |
| 13:12:31 | 1034.0 | 65 | AT | 1034.0 | 1038.0 | Venda | 103.378 | 422 | LSE | |
| 13:11:30 | 1036.0 | 33 | AT | 1034.0 | 1036.0 | Compra | 103.313 | 421 | LSE | |
| 13:11:26 | 1036.0 | 52 | AT | 1032.0 | 1036.0 | Compra | 103.280 | 420 | LSE | |
| 13:11:26 | 1036.0 | 29 | AT | 1032.0 | 1036.0 | Compra | 103.228 | 419 | LSE | |
| 13:11:12 | 1036.0 | 120 | O | 1034.0 | 1036.0 | Compra | 103.199 | 418 | LSE | |
| 13:11:12 | 1034.0 | 502 | AT | 1032.0 | 1036.0 | 103.079 | 417 | LSE | ||
| 13:11:12 | 1034.0 | 477 | AT | 1034.0 | 1036.0 | Venda | 102.577 | 416 | LSE | |
| 13:11:12 | 1034.0 | 290 | AT | 1032.0 | 1036.0 | 102.100 | 415 | LSE | ||
| 13:11:12 | 1034.0 | 19 | AT | 1034.0 | 1036.0 | Venda | 101.810 | 414 | LSE | |
| 13:11:12 | 1034.0 | 60 | AT | 1034.0 | 1036.0 | Venda | 101.791 | 413 | LSE | |
| 13:11:12 | 1034.0 | 71 | AT | 1034.0 | 1036.0 | Venda | 101.731 | 412 | LSE | |
| 13:11:12 | 1034.0 | 62 | AT | 1034.0 | 1036.0 | Venda | 101.660 | 411 | LSE | |
| 13:11:12 | 1034.0 | 477 | AT | 1034.0 | 1036.0 | Venda | 101.598 | 410 | LSE | |
| 13:11:12 | 1034.0 | 4 | AT | 1034.0 | 1036.0 | Venda | 101.121 | 409 | LSE | |
| 13:11:08 | 1036.0 | 290 | AT | 1036.0 | 1040.0 | Venda | 101.117 | 408 | LSE | |
| 13:11:08 | 1036.0 | 78 | AT | 1036.0 | 1040.0 | Venda | 100.827 | 407 | LSE | |
| 13:11:08 | 1036.0 | 100 | AT | 1036.0 | 1040.0 | Venda | 100.749 | 406 | LSE | |
| 13:11:08 | 1036.0 | 50 | AT | 1036.0 | 1040.0 | Venda | 100.649 | 405 | LSE | |
| 13:11:02 | 1036.0 | 190 | AT | 1034.0 | 1036.0 | Compra | 100.599 | 404 | LSE | |
| 13:11:02 | 1036.0 | 2 | AT | 1034.0 | 1036.0 | Compra | 100.409 | 403 | LSE | |
| 13:11:01 | 1036.0 | 78 | AT | 1034.0 | 1036.0 | Compra | 100.407 | 402 | LSE | |
| 13:11:01 | 1036.0 | 76 | AT | 1034.0 | 1036.0 | Compra | 100.329 | 401 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
