Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.615384615385 | 32.5 | 33 | 32.3 | 100559 | 32.45320094 | DE |
| 4 | 0.8 | 2.53968253968 | 31.5 | 33 | 31.5 | 74521 | 32.51210854 | DE |
| 12 | 2.1 | 6.95364238411 | 30.2 | 33 | 27.5 | 87251 | 31.10307397 | DE |
| 26 | 5.5 | 20.5223880597 | 26.8 | 33 | 26 | 94499 | 30.0510567 | DE |
| 52 | 24.1 | 293.902439024 | 8.2 | 33 | 8 | 154548 | 19.08017975 | DE |
| 156 | 28.7 | 797.222222222 | 3.6 | 33 | 3.25 | 172089 | 16.26098261 | DE |
| 260 | 28.7 | 797.222222222 | 3.6 | 33 | 3.25 | 172089 | 16.26098261 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 32.299999 | 0 | 0.00 | 32.299999 | 32.299999 | 32.299999 | 73973 |
| 1745512200 | 32.299999 | -0.2 | -0.62 | 32.5 | 32.5 | 32.299999 | 70591 |
| 1745425800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 2248 |
| 1745339400 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 228838 |
| 1744907400 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 10497 |
| 1744821000 | 32.5 | 0 | 0.00 | 32.5 | 33 | 32.5 | 47725 |
| 1744734600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 177017 |
| 1744648200 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 11388 |
| 1744389000 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 75053 |
| 1744302600 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 3161 |
| 1744216200 | 32.5 | -0.5 | -1.52 | 32.5 | 32.5 | 32.5 | 53159 |
| 1744129800 | 33 | 0.7 | 2.17 | 32.299999 | 33 | 31.6 | 31323 |
| 1744043400 | 32.299999 | -0.7 | -2.12 | 32.5 | 33 | 32.299999 | 45030 |
| 1743784200 | 33 | 0.5 | 1.54 | 32.5 | 33 | 32.5 | 182397 |
| 1743697800 | 32.5 | -0.5 | -1.52 | 32.4 | 32.5 | 32.4 | 155774 |
| 1743611400 | 33 | 0.7 | 2.17 | 32.299999 | 33 | 32.299999 | 49699 |
| 1743525000 | 32.299999 | 0.8 | 2.54 | 31.5 | 32.299999 | 31.5 | 131416 |
| 1743438600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 40500 |
| 1743183000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 25560 |
| 1743096600 | 31.5 | 0.1 | 0.32 | 31.5 | 32 | 31.5 | 48121 |
| 1743010200 | 31.4 | 0 | 0.00 | 31.4 | 32 | 31.4 | 986992 |
| 1742923800 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 34633 |
| 1742837400 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 26944 |
| 1742578200 | 31.4 | 0 | 0.00 | 31.4 | 31.4 | 31.4 | 13006 |
| 1742491800 | 31.4 | -0.1 | -0.32 | 31.5 | 31.5 | 31.3 | 48639 |
| 1742405400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 31134 |
| 1742319000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 23648 |
| 1742232600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 39083 |
| 1741973400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 12915 |
| 1741887000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 24683 |
| 1741800600 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 46206 |
| 1741714200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 16117 |
| 1741627800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 13887 |
| 1741368600 | 31.5 | 0.1 | 0.32 | 31.4 | 31.5 | 31.4 | 59576 |
| 1741282200 | 31.4 | 0.8 | 2.61 | 30.6 | 31.4 | 30.6 | 125833 |
| 1741195800 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 22 |
| 1741109400 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 235946 |
| 1741023000 | 30.6 | -0.5 | -1.61 | 31.1 | 31.1 | 30.6 | 25372 |
| 1740763800 | 31.1 | 1.3 | 4.36 | 30.5 | 31.1 | 30.5 | 383538 |
| 1740677400 | 29.8 | 0.3 | 1.02 | 29.5 | 29.8 | 29.5 | 343467 |
| 1740591000 | 29.5 | 2 | 7.27 | 27.5 | 29.5 | 27.5 | 445983 |
| 1740504600 | 27.5 | -1.3 | -4.51 | 28.8 | 28.8 | 27.5 | 37950 |
| 1740418200 | 28.8 | -0.2 | -0.69 | 29 | 29 | 28.8 | 34280 |
| 1740159000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 29048 |
| 1740072600 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739986200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 16507 |
| 1739899800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 38096 |
| 1739813400 | 29 | 0 | 0.00 | 29 | 29 | 29 | 29879 |
| 1739554200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1739467800 | 29 | -2 | -6.45 | 30 | 30 | 29 | 92985 |
| 1739381400 | 31 | 1 | 3.33 | 30 | 31 | 30 | 3632 |
| 1739295000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 4300 |
| 1739208600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 2001 |
| 1738949400 | 30 | 0 | 0.00 | 30 | 30 | 30 | 38018 |
| 1738863000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 24152 |
| 1738776600 | 30 | -0.1 | -0.33 | 30.1 | 30.1 | 30 | 28422 |
| 1738690200 | 30.1 | -0.1 | -0.33 | 30.2 | 30.2 | 30.1 | 99897 |
| 1738603800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 102802 |
| 1738344600 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 151461 |
| 1738258200 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 46653 |
| 1738171800 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 13529 |
| 1738085400 | 30.2 | 0.1 | 0.33 | 30.1 | 30.2 | 30.1 | 79582 |
| 1737999000 | 30.1 | 0.1 | 0.33 | 30 | 30.1 | 29.3 | 199642 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
