Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:32:39 | 294.4 | 137 | AT | 294.4 | 295.0 | Venda | 125.627 | 201 | LSE | |
| 04:32:39 | 294.4 | 129 | AT | 294.4 | 295.0 | Venda | 125.490 | 200 | LSE | |
| 04:32:14 | 294.8 | 343 | AT | 294.8 | 295.4 | Venda | 125.361 | 199 | LSE | |
| 04:31:26 | 295.2 | 121 | AT | 295.2 | 295.8 | Venda | 125.018 | 198 | LSE | |
| 04:31:26 | 295.2 | 122 | AT | 295.2 | 295.8 | Venda | 124.897 | 197 | LSE | |
| 04:30:23 | 295.8 | 3642 | O | 295.6 | 296.0 | 124.775 | 196 | LSE | ||
| 04:30:23 | 295.8 | 3642 | O | 295.6 | 296.0 | 121.133 | 195 | LSE | ||
| 04:30:14 | 296.0 | 146 | AT | 296.0 | 296.4 | Venda | 117.491 | 194 | LSE | |
| 04:30:14 | 296.0 | 161 | AT | 296.0 | 296.6 | Venda | 117.345 | 193 | LSE | |
| 04:30:14 | 296.0 | 200 | AT | 296.0 | 296.6 | Venda | 117.184 | 192 | LSE | |
| 04:29:04 | 296.2 | 10 | AT | 296.2 | 296.8 | Venda | 116.984 | 191 | LSE | |
| 04:27:17 | 296.6 | 402 | AT | 296.0 | 296.6 | Compra | 116.974 | 190 | LSE | |
| 04:27:07 | 296.2 | 10 | AT | 295.6 | 296.2 | Compra | 116.572 | 189 | LSE | |
| 04:27:07 | 296.2 | 204 | AT | 295.6 | 296.2 | Compra | 116.562 | 188 | LSE | |
| 04:26:53 | 296.0 | 388 | AT | 296.0 | 296.6 | Venda | 116.358 | 187 | LSE | |
| 04:26:53 | 296.0 | 38 | AT | 296.0 | 296.6 | Venda | 115.970 | 186 | LSE | |
| 04:26:51 | 296.2 | 133 | AT | 296.2 | 296.6 | Venda | 115.932 | 185 | LSE | |
| 04:26:51 | 296.4 | 180 | AT | 296.4 | 296.8 | Venda | 115.799 | 184 | LSE | |
| 04:26:51 | 296.4 | 204 | AT | 296.4 | 297.0 | Venda | 115.619 | 183 | LSE | |
| 04:26:51 | 296.8 | 316 | AT | 296.0 | 296.8 | Compra | 115.415 | 182 | LSE | |
| 04:26:03 | 296.2 | 340 | AT | 296.2 | 297.0 | Venda | 115.099 | 181 | LSE | |
| 04:26:03 | 296.2 | 171 | AT | 296.2 | 297.0 | Venda | 114.759 | 180 | LSE | |
| 04:24:44 | 297.0 | 37 | AT | 296.2 | 297.0 | Compra | 114.588 | 179 | LSE | |
| 04:24:42 | 296.2 | 520 | AT | 295.6 | 296.2 | Compra | 114.551 | 178 | LSE | |
| 04:24:42 | 296.2 | 1674 | AT | 295.6 | 296.2 | Compra | 114.031 | 177 | LSE | |
| 04:23:59 | 295.8 | 172 | AT | 295.8 | 296.2 | Venda | 112.357 | 176 | LSE | |
| 04:23:59 | 295.8 | 354 | AT | 295.8 | 296.2 | Venda | 112.185 | 175 | LSE | |
| 04:23:17 | 296.2 | 165 | AT | 296.2 | 296.6 | Venda | 111.831 | 174 | LSE | |
| 04:22:36 | 296.8 | 173 | AT | 296.8 | 297.4 | Venda | 111.666 | 173 | LSE | |
| 04:22:20 | 297.0 | 314 | AT | 297.0 | 297.6 | Venda | 111.493 | 172 | LSE | |
| 04:22:20 | 297.0 | 169 | AT | 297.0 | 297.6 | Venda | 111.179 | 171 | LSE | |
| 04:21:53 | 297.4 | 173 | AT | 297.4 | 297.8 | Venda | 111.010 | 170 | LSE | |
| 04:21:52 | 297.6 | 172 | AT | 297.6 | 298.2 | Venda | 110.837 | 169 | LSE | |
| 04:21:42 | 297.8 | 813 | AT | 297.0 | 297.8 | Compra | 110.665 | 168 | LSE | |
| 04:21:42 | 297.8 | 1724 | AT | 297.0 | 297.8 | Compra | 109.852 | 167 | LSE | |
| 04:21:24 | 297.6 | 164 | AT | 297.6 | 297.8 | Venda | 108.128 | 166 | LSE | |
| 04:21:24 | 297.6 | 600 | AT | 297.6 | 297.8 | Venda | 107.964 | 165 | LSE | |
| 04:20:54 | 297.325 | 200 | O | 296.8 | 297.6 | Compra | 107.364 | 164 | LSE | |
| 04:20:37 | 296.8 | 270 | AT | 296.4 | 296.8 | Compra | 107.164 | 163 | LSE | |
| 04:20:37 | 296.8 | 208 | AT | 296.4 | 296.8 | Compra | 106.894 | 162 | LSE | |
| 04:20:37 | 296.6 | 597 | AT | 295.6 | 296.6 | Compra | 106.686 | 161 | LSE | |
| 04:19:14 | 297.2 | 274 | AT | 296.4 | 297.2 | Compra | 106.089 | 160 | LSE | |
| 04:18:42 | 296.8 | 158 | AT | 296.8 | 297.4 | Venda | 105.815 | 159 | LSE | |
| 04:18:29 | 297.1 | 2030 | O | 296.8 | 297.4 | 105.657 | 158 | LSE | ||
| 04:17:10 | 296.8 | 767 | AT | 296.6 | 296.8 | Compra | 103.627 | 157 | LSE | |
| 04:17:09 | 296.8 | 520 | AT | 296.4 | 296.8 | Compra | 102.860 | 156 | LSE | |
| 04:17:01 | 296.6 | 370 | AT | 296.6 | 297.2 | Venda | 102.340 | 155 | LSE | |
| 04:17:01 | 296.6 | 153 | AT | 296.6 | 297.2 | Venda | 101.970 | 154 | LSE | |
| 04:17:01 | 296.6 | 103 | AT | 296.6 | 297.2 | Venda | 101.817 | 153 | LSE | |
| 04:16:46 | 296.8 | 150 | AT | 296.8 | 297.2 | Venda | 101.714 | 152 | LSE | |
| 04:16:44 | 297.0 | 330 | AT | 296.6 | 297.0 | Compra | 101.564 | 151 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
