Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:16:44 | 297.0 | 330 | AT | 296.6 | 297.0 | Compra | 101.564 | 151 | LSE | |
| 04:16:36 | 296.8 | 154 | AT | 296.8 | 297.4 | Venda | 101.234 | 150 | LSE | |
| 04:16:05 | 297.4 | 614 | AT | 296.6 | 297.4 | Compra | 101.080 | 149 | LSE | |
| 04:16:05 | 297.4 | 220 | AT | 296.6 | 297.4 | Compra | 100.466 | 148 | LSE | |
| 04:15:31 | 297.2 | 320 | AT | 296.6 | 297.2 | Compra | 100.246 | 147 | LSE | |
| 04:15:27 | 297.2 | 1400 | AT | 297.2 | 297.4 | Venda | 99.926 | 146 | LSE | |
| 04:15:27 | 297.2 | 630 | AT | 296.8 | 297.2 | Compra | 98.526 | 145 | LSE | |
| 04:15:27 | 297.2 | 1284 | AT | 296.8 | 297.2 | Compra | 97.896 | 144 | LSE | |
| 04:15:27 | 297.2 | 422 | AT | 296.8 | 297.2 | Compra | 96.612 | 143 | LSE | |
| 04:15:25 | 297.0 | 630 | AT | 296.8 | 297.0 | Compra | 96.190 | 142 | LSE | |
| 04:15:25 | 297.0 | 320 | AT | 296.8 | 297.0 | Compra | 95.560 | 141 | LSE | |
| 04:15:25 | 296.8 | 116 | AT | 296.8 | 297.2 | Venda | 95.240 | 140 | LSE | |
| 04:15:25 | 296.8 | 117 | AT | 296.8 | 297.2 | Venda | 95.124 | 139 | LSE | |
| 04:15:25 | 297.0 | 320 | AT | 296.8 | 297.0 | Compra | 95.007 | 138 | LSE | |
| 04:15:25 | 297.0 | 320 | AT | 296.6 | 297.0 | Compra | 94.687 | 137 | LSE | |
| 04:15:24 | 296.6 | 7078 | AT | 296.4 | 296.6 | Compra | 94.367 | 136 | LSE | |
| 04:15:24 | 296.6 | 158 | AT | 296.6 | 297.2 | Venda | 87.289 | 135 | LSE | |
| 04:15:24 | 296.6 | 129 | AT | 296.6 | 297.2 | Venda | 87.131 | 134 | LSE | |
| 04:15:24 | 296.6 | 135 | AT | 296.6 | 297.2 | Venda | 87.002 | 133 | LSE | |
| 04:15:15 | 297.0 | 1071 | AT | 297.0 | 297.2 | Venda | 86.867 | 132 | LSE | |
| 04:15:14 | 297.2 | 149 | AT | 297.2 | 297.4 | Venda | 85.796 | 131 | LSE | |
| 04:15:14 | 297.2 | 3086 | AT | 297.2 | 297.4 | Venda | 85.647 | 130 | LSE | |
| 04:15:14 | 297.2 | 4414 | AT | 297.2 | 297.4 | Venda | 82.561 | 129 | LSE | |
| 04:15:14 | 297.4 | 151 | AT | 297.4 | 297.8 | Venda | 78.147 | 128 | LSE | |
| 04:15:14 | 297.4 | 207 | AT | 297.4 | 297.8 | Venda | 77.996 | 127 | LSE | |
| 04:15:14 | 297.4 | 133 | AT | 297.4 | 297.8 | Venda | 77.789 | 126 | LSE | |
| 04:15:03 | 297.4 | 120 | AT | 297.4 | 297.8 | Venda | 77.656 | 125 | LSE | |
| 04:15:03 | 297.4 | 131 | AT | 297.4 | 297.8 | Venda | 77.536 | 124 | LSE | |
| 04:15:03 | 297.6 | 147 | AT | 297.6 | 297.8 | Venda | 77.405 | 123 | LSE | |
| 04:15:00 | 297.4 | 996 | AT | 297.4 | 298.4 | Venda | 77.258 | 122 | LSE | |
| 04:15:00 | 298.0 | 146 | AT | 298.0 | 298.8 | Venda | 76.262 | 121 | LSE | |
| 04:14:22 | 298.6 | 130 | AT | 298.6 | 299.6 | Venda | 76.116 | 120 | LSE | |
| 04:14:22 | 298.6 | 122 | AT | 298.6 | 299.6 | Venda | 75.986 | 119 | LSE | |
| 04:14:22 | 298.6 | 153 | AT | 298.6 | 299.6 | Venda | 75.864 | 118 | LSE | |
| 04:14:22 | 298.6 | 363 | AT | 298.6 | 299.6 | Venda | 75.711 | 117 | LSE | |
| 04:12:59 | 299.648 | 30 | O | 299.0 | 299.8 | Compra | 75.348 | 116 | LSE | |
| 04:12:49 | 299.8 | 357 | AT | 299.0 | 299.8 | Compra | 75.318 | 115 | LSE | |
| 04:12:48 | 299.4 | 179 | AT | 298.8 | 299.4 | Compra | 74.961 | 114 | LSE | |
| 04:12:48 | 299.4 | 582 | AT | 298.8 | 299.4 | Compra | 74.782 | 113 | LSE | |
| 04:12:48 | 299.4 | 385 | AT | 298.8 | 299.4 | Compra | 74.200 | 112 | LSE | |
| 04:12:41 | 299.2 | 239 | AT | 298.2 | 299.2 | Compra | 73.815 | 111 | LSE | |
| 04:12:35 | 299.0 | 129 | AT | 299.0 | 299.4 | Venda | 73.576 | 110 | LSE | |
| 04:12:35 | 299.0 | 130 | AT | 299.0 | 299.4 | Venda | 73.447 | 109 | LSE | |
| 04:12:35 | 299.2 | 144 | AT | 299.2 | 299.6 | Venda | 73.317 | 108 | LSE | |
| 04:12:35 | 299.2 | 565 | AT | 299.2 | 300.0 | Venda | 73.173 | 107 | LSE | |
| 04:12:35 | 299.2 | 115 | AT | 299.2 | 300.0 | Venda | 72.608 | 106 | LSE | |
| 04:11:36 | 300.0 | 26 | AT | 300.0 | 300.4 | Venda | 72.493 | 105 | LSE | |
| 04:11:32 | 300.0 | 348 | AT | 300.0 | 300.8 | Venda | 72.467 | 104 | LSE | |
| 04:11:32 | 300.0 | 340 | AT | 300.0 | 300.8 | Venda | 72.119 | 103 | LSE | |
| 04:11:32 | 300.0 | 340 | AT | 300.0 | 300.8 | Venda | 71.779 | 102 | LSE | |
| 04:11:26 | 300.749 | 1000 | O | 300.0 | 300.8 | Compra | 71.439 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
