ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Rentokil Initial Plc

Rentokil Initial Plc (RTO)

344,50
0,90
(0,26%)
Fechado 21 Março 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
114.74.45724681625329.8348.5327.86172422338.46615011DE
4-62.6-15.3770572341407.1409.4315.37713306354.24237254DE
12-48.9-12.4300965938393.4427.1315.35342758374.40941262DE
26-20.5-5.61643835616365427.1315.36683624379.15130161DE
52-135.3-28.1992496874479.8517.4315.37633913411.97007408DE
156-165.1-32.3979591837509.6663.8315.37792949473.30326567DE
260-9.3-2.62860373092353.8663.8289.26329051482.90204935DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1742578200344.50.90.26339.9348.5339.911836688
1742491800343.64.31.27340.5345.8339.312592975
1742405400339.361.80333.6339.4332.13195494
1742319000333.3-2.9-0.86336.2339.2332.84468791
1742232600336.23.20.96332.5338.6331.899994293480
17419734003336.62.02329.8333.5327.86311369
1741887000326.399996.42.00317.5326.39999316.29005534
1741800600320-3.4-1.05321324.89999315.311066003
1741714200323.39999-15.4-4.55334.5339.932211364806
1741627800338.8-2.4-0.70343.7345.9336.910564719
1741368600341.2-5-1.44335343.6328.116074000
1741282200346.2-41.8-10.77389.939134618038373
17411958003882.90.75388.7395.2386.58381788
1741109400385.1-9.9-2.51390.8395.1383.95586808
1741023000395-3-0.75396.6402391.54153364
1740763800398-0.3-0.08389399.53859285022
1740677400398.3-9.1-2.23403.8405.3395.55338005
1740591000407.45.71.42403.4409401.13495141
1740504600401.7-2.6-0.64401.9405.3397.53651651
1740418200404.32.70.67398.4405.8395.83462061
1740159000401.6-5-1.23407.1409.4399.93936731
1740072600406.6-9.5-2.28417.6418.4405.83816898
1739986200416.1-7.6-1.79422.6423414.62695257
1739899800423.7-0.2-0.05424.1427419.32592660
1739813400423.9-0.8-0.19420.5423.94192166631
1739554200424.79.42.26416.6427.1416.36692170
1739467800415.38.32.04413.5416.4411.53407014
17393814004075.31.32403407401.47195260
1739295000401.72.20.55398.8402.3398.87068346
1739208600399.551.27394.5400.4394.12531680
1738949400394.5-3.1-0.78396.6398393.13062567
1738863000397.66.21.58393.4400.4390.73546058
1738776600391.42.10.54388.6393387.13687122
1738690200389.3-3.3-0.84387.3389.3384.73287530
1738603800392.6-6.2-1.55393395.8388.74752916
1738344600398.841.01397400.13957189139
1738258200394.80.50.13394.4396.7389.59141707
1738171800394.34.51.15391.3398.4388.44593531
1738085400389.82.90.75390411.3386.78397516
1737999000386.97.11.87381388.4379.23943216
1737739800379.80.60.16380.8382.7376.52662922
1737653400379.2-0.8-0.21379.3380.4374.13764385
1737567000380-1-0.26380.4383.2376.65513027
17374806003813.20.85378.2381.8376.34825865
1737394200377.8-8.5-2.20385.4385.4373.13715202
1737135000386.32.40.63385.1390.1384.45168414
1737048600383.930.79383.2384.6380.22904505
1736962200380.93.40.90377.3381.63707150490
1736875800377.5-5.1-1.33387.6388.8377.42903412
1736789400382.64.91.30377.8391.9377.87926273
1736530200377.7-9.8-2.53385.3385.5374.64176424
1736443800387.52.70.70385.4390.7384.23170290
1736357400384.8-4.9-1.26388.3390381.22200013
1736271000389.7-1.7-0.43391.3391.3386.42903654
1736184600391.4-4.4-1.11396.2397390.52555452
1735925400395.8-6.1-1.52400.5401.1394.71529961
1735839000401.91.10.27400.6404.7399.21802506
1735666200400.88.52.17393.4400.8392.71173593
1735579800392.3-4.5-1.13395.6396.5389.42367290
1735320600396.810.25393.4401.1393.42775704
1735061400395.80.90.23396.3398.3394.8785016
1734975000394.9-4.7-1.18395.9399394.32551755