Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:25 | 8.865 | 233 | UT | 8.855 | 8.884 | Venda | 13.232 | 69 | LSE | |
| 13:28:57 | 8.88 | 2155 | AT | 8.877 | 8.887 | Venda | 12.999 | 68 | LSE | |
| 13:16:30 | 8.869 | 317 | AT | 8.869 | 8.891 | Venda | 10.844 | 67 | LSE | |
| 13:07:30 | 8.888 | 1125 | AT | 8.888 | 8.896 | Venda | 10.527 | 66 | LSE | |
| 13:07:20 | 8.88 | 250 | AT | 8.88 | 8.896 | Venda | 9.402 | 65 | LSE | |
| 12:36:50 | 8.895 | 5 | O | 8.873 | 8.895 | Compra | 9.152 | 64 | LSE | |
| 12:32:15 | 8.881 | 1765 | AT | 8.865 | 8.881 | Compra | 9.147 | 63 | LSE | |
| 12:32:15 | 8.88 | 237 | AT | 8.865 | 8.88 | Compra | 7.382 | 62 | LSE | |
| 12:32:15 | 8.879 | 214 | AT | 8.865 | 8.879 | Compra | 7.145 | 61 | LSE | |
| 12:23:53 | 8.903 | 6 | O | 8.873 | 8.903 | Compra | 6.931 | 60 | LSE | |
| 12:15:14 | 8.878 | 1 | O | 8.878 | 8.894 | Venda | 6.925 | 59 | LSE | |
| 12:15:11 | 8.88 | 2800 | AT | 8.879 | 8.899 | Venda | 6.924 | 58 | LSE | |
| 12:13:33 | 8.88 | 45 | AT | 8.873 | 8.889 | Venda | 4.124 | 57 | LSE | |
| 12:04:54 | 8.881 | 66 | O | 8.865 | 8.88 | Compra | 4.079 | 56 | LSE | |
| 11:44:17 | 8.882 | 7 | O | 8.849 | 8.882 | Compra | 4.013 | 55 | LSE | |
| 11:16:30 | 8.88 | 5 | O | 8.849 | 8.88 | Compra | 4.006 | 54 | LSE | |
| 10:50:17 | 8.851 | 1 | O | 8.851 | 8.885 | Venda | 4.001 | 53 | LSE | |
| 10:48:04 | 8.885 | 1 | O | 8.846 | 8.885 | Compra | 4.000 | 52 | LSE | |
| 10:47:59 | 8.869 | 26 | O | 8.869 | 8.885 | Venda | 3.999 | 51 | LSE | |
| 10:28:46 | 8.882 | 29 | O | 8.852 | 8.882 | Compra | 3.973 | 50 | LSE | |
| 10:02:33 | 8.88 | 71 | O | 8.851 | 8.88 | Compra | 3.944 | 49 | LSE | |
| 09:58:43 | 8.878 | 5 | O | 8.841 | 8.878 | Compra | 3.873 | 48 | LSE | |
| 09:57:32 | 8.879 | 71 | O | 8.854 | 8.879 | Compra | 3.868 | 47 | LSE | |
| 09:32:39 | 8.871 | 3 | AT | 8.863 | 8.871 | Compra | 3.797 | 46 | LSE | |
| 09:20:15 | 8.883 | 2 | O | 8.848 | 8.883 | Compra | 3.794 | 45 | LSE | |
| 08:43:10 | 8.85 | 126 | AT | 8.85 | 8.858 | Venda | 3.792 | 44 | LSE | |
| 08:33:50 | 8.861 | 120 | AT | 8.85 | 8.861 | Compra | 3.666 | 43 | LSE | |
| 08:27:28 | 8.855 | 2 | O | 8.855 | 8.866 | Venda | 3.546 | 42 | LSE | |
| 07:50:27 | 8.853 | 2 | O | 8.836 | 8.852 | Compra | 3.544 | 41 | LSE | |
| 07:41:08 | 8.855 | 1 | O | 8.843 | 8.855 | Compra | 3.542 | 40 | LSE | |
| 07:31:19 | 8.846 | 1 | O | 8.83 | 8.846 | Compra | 3.541 | 39 | LSE | |
| 07:26:17 | 8.85 | 4 | O | 8.83 | 8.85 | Compra | 3.540 | 38 | LSE | |
| 07:23:59 | 8.834 | 2 | O | 8.834 | 8.85 | Venda | 3.536 | 37 | LSE | |
| 07:23:58 | 8.85 | 2 | O | 8.83 | 8.851 | Compra | 3.534 | 36 | LSE | |
| 07:16:09 | 8.843 | 110 | AT | 8.831 | 8.843 | Compra | 3.532 | 35 | LSE | |
| 06:45:50 | 8.839 | 7 | O | 8.809 | 8.839 | Compra | 3.422 | 34 | LSE | |
| 06:39:22 | 8.832 | 7 | O | 8.813 | 8.832 | Compra | 3.415 | 33 | LSE | |
| 06:28:56 | 8.832 | 4 | AT | 8.801 | 8.832 | Compra | 3.408 | 32 | LSE | |
| 06:28:53 | 8.833 | 1 | AT | 8.819 | 8.833 | Compra | 3.404 | 31 | LSE | |
| 06:28:53 | 8.833 | 1 | AT | 8.819 | 8.833 | Compra | 3.403 | 30 | LSE | |
| 06:28:53 | 8.833 | 1 | AT | 8.819 | 8.833 | Compra | 3.402 | 29 | LSE | |
| 06:28:53 | 8.833 | 2 | AT | 8.819 | 8.833 | Compra | 3.401 | 28 | LSE | |
| 06:28:53 | 8.833 | 2 | AT | 8.819 | 8.833 | Compra | 3.399 | 27 | LSE | |
| 06:28:53 | 8.833 | 3 | AT | 8.819 | 8.833 | Compra | 3.397 | 26 | LSE | |
| 06:28:53 | 8.833 | 2 | AT | 8.819 | 8.833 | Compra | 3.394 | 25 | LSE | |
| 06:28:53 | 8.833 | 5 | AT | 8.819 | 8.833 | Compra | 3.392 | 24 | LSE | |
| 06:28:53 | 8.833 | 4 | AT | 8.819 | 8.833 | Compra | 3.387 | 23 | LSE | |
| 06:28:53 | 8.833 | 8 | AT | 8.819 | 8.833 | Compra | 3.383 | 22 | LSE | |
| 06:28:53 | 8.833 | 10 | AT | 8.819 | 8.833 | Compra | 3.375 | 21 | LSE | |
| 06:28:53 | 8.833 | 14 | AT | 8.819 | 8.833 | Compra | 3.365 | 20 | LSE | |
| 06:28:53 | 8.833 | 18 | AT | 8.819 | 8.833 | Compra | 3.351 | 19 | LSE | |
| 06:28:50 | 8.832 | 25 | AT | 8.811 | 8.832 | Compra | 3.333 | 18 | LSE | |
| 06:20:50 | 8.846 | 1 | O | 8.813 | 8.846 | Compra | 3.308 | 17 | LSE | |
| 06:14:38 | 8.859 | 68 | O | 8.835 | 8.859 | Compra | 3.307 | 16 | LSE | |
| 06:07:29 | 8.86 | 230 | AT | 8.836 | 8.867 | Compra | 3.239 | 15 | LSE | |
| 06:05:10 | 8.856 | 14 | O | 8.837 | 8.855 | Compra | 3.009 | 14 | LSE | |
| 06:05:09 | 8.856 | 507 | AT | 8.837 | 8.856 | Compra | 2.995 | 13 | LSE | |
| 06:05:09 | 8.856 | 5 | O | 8.837 | 8.856 | Compra | 2.488 | 12 | LSE | |
| 05:58:57 | 8.86 | 13 | AT | 8.837 | 8.865 | Compra | 2.483 | 11 | LSE | |
| 05:55:32 | 8.865 | 2 | O | 8.84 | 8.865 | Compra | 2.470 | 10 | LSE | |
| 05:40:07 | 8.861 | 250 | O | 8.823 | 8.861 | Compra | 2.468 | 9 | LSE | |
| 05:36:33 | 8.861 | 5 | O | 8.828 | 8.861 | Compra | 2.218 | 8 | LSE | |
| 05:12:46 | 8.899 | 4 | O | 8.864 | 8.895 | Compra | 2.213 | 7 | LSE | |
| 05:12:03 | 8.897 | 800 | AT | 8.897 | 8.916 | Venda | 2.209 | 6 | LSE | |
| 05:04:25 | 8.916 | 1 | AT | 8.809 | 8.916 | Compra | 1.409 | 5 | LSE | |
| 05:01:33 | 8.915 | 1 | O | 8.801 | 8.914 | Compra | 1.408 | 4 | LSE | |
| 05:00:15 | 8.905 | 1397 | O | 8.8 | 8.917 | Compra | 1.407 | 3 | LSE | |
| 05:00:10 | 8.917 | 3 | O | 8.8 | 8.917 | Compra | 10 | 2 | LSE | |
| 05:00:10 | 8.911 | 7 | AT | 8.911 | 8.917 | Venda | 7 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
