Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:34:47 | 308.2 | 890 | AT | 308.0 | 308.2 | Compra | 612.687 | 651 | LSE | |
| 08:34:22 | 308.2 | 40 | AT | 308.2 | 308.4 | Venda | 611.797 | 650 | LSE | |
| 08:30:13 | 308.2 | 1287 | O | 308.0 | 308.4 | Venda | 611.757 | 649 | LSE | |
| 08:28:47 | 308.2 | 823 | AT | 308.2 | 308.4 | Venda | 610.470 | 648 | LSE | |
| 08:28:47 | 308.2 | 402 | AT | 308.2 | 308.4 | Venda | 609.647 | 647 | LSE | |
| 08:28:47 | 308.2 | 682 | AT | 308.2 | 308.4 | Venda | 609.245 | 646 | LSE | |
| 08:28:46 | 308.4 | 828 | AT | 308.2 | 308.4 | Compra | 608.563 | 645 | LSE | |
| 08:28:36 | 308.2 | 783 | AT | 308.0 | 308.2 | Compra | 607.735 | 644 | LSE | |
| 08:28:30 | 308.0 | 50000 | O | 308.0 | 308.2 | Venda | 606.952 | 643 | LSE | |
| 08:28:23 | 308.0 | 1061 | O | 308.0 | 308.2 | Venda | 556.952 | 642 | LSE | |
| 08:28:18 | 308.2 | 907 | AT | 308.0 | 308.2 | Compra | 555.891 | 641 | LSE | |
| 08:28:18 | 308.2 | 6 | AT | 308.0 | 308.2 | Compra | 554.984 | 640 | LSE | |
| 08:28:08 | 307.92 | 6000 | O | 308.0 | 308.2 | Venda | 554.978 | 639 | LSE | |
| 08:28:04 | 308.0 | 794 | AT | 308.0 | 308.2 | Venda | 548.978 | 638 | LSE | |
| 08:28:04 | 308.0 | 698 | AT | 307.8 | 308.0 | Compra | 548.184 | 637 | LSE | |
| 08:27:11 | 308.0 | 179 | AT | 307.8 | 308.0 | Compra | 547.486 | 636 | LSE | |
| 08:27:11 | 308.0 | 2071 | AT | 307.8 | 308.0 | Compra | 547.307 | 635 | LSE | |
| 08:26:53 | 308.0 | 1757 | AT | 307.8 | 308.0 | Compra | 545.236 | 634 | LSE | |
| 08:26:23 | 308.0 | 1179 | AT | 308.0 | 308.2 | Venda | 543.479 | 633 | LSE | |
| 08:26:23 | 308.0 | 900 | AT | 308.0 | 308.2 | Venda | 542.300 | 632 | LSE | |
| 08:26:23 | 308.0 | 1414 | AT | 307.8 | 308.0 | Compra | 541.400 | 631 | LSE | |
| 08:26:07 | 308.0 | 1074 | AT | 307.8 | 308.0 | Compra | 539.986 | 630 | LSE | |
| 08:25:51 | 308.0 | 990 | O | 307.8 | 308.2 | 538.912 | 629 | LSE | ||
| 08:25:51 | 308.0 | 663 | AT | 307.8 | 308.0 | Compra | 537.922 | 628 | LSE | |
| 08:25:50 | 308.0 | 947 | AT | 307.8 | 308.0 | Compra | 537.259 | 627 | LSE | |
| 08:25:50 | 308.0 | 474 | AT | 307.8 | 308.0 | Compra | 536.312 | 626 | LSE | |
| 08:25:50 | 308.0 | 794 | AT | 307.8 | 308.0 | Compra | 535.838 | 625 | LSE | |
| 08:25:32 | 307.8 | 781 | O | 307.8 | 308.0 | Venda | 535.044 | 624 | LSE | |
| 08:25:28 | 308.0 | 1414 | AT | 307.8 | 308.0 | Compra | 534.263 | 623 | LSE | |
| 08:25:28 | 308.0 | 198 | AT | 307.8 | 308.0 | Compra | 532.849 | 622 | LSE | |
| 08:25:28 | 308.0 | 752 | AT | 307.8 | 308.0 | Compra | 532.651 | 621 | LSE | |
| 08:25:28 | 308.0 | 26 | AT | 307.8 | 308.0 | Compra | 531.899 | 620 | LSE | |
| 08:25:28 | 308.0 | 1035 | AT | 307.8 | 308.0 | Compra | 531.873 | 619 | LSE | |
| 08:25:28 | 308.0 | 738 | AT | 307.8 | 308.0 | Compra | 530.838 | 618 | LSE | |
| 08:25:28 | 308.0 | 1861 | AT | 307.8 | 308.0 | Compra | 530.100 | 617 | LSE | |
| 08:25:28 | 308.0 | 987 | AT | 307.8 | 308.0 | Compra | 528.239 | 616 | LSE | |
| 08:25:28 | 308.0 | 1414 | AT | 307.8 | 308.0 | Compra | 527.252 | 615 | LSE | |
| 08:25:10 | 308.0 | 9 | O | 307.8 | 308.0 | Compra | 525.838 | 614 | LSE | |
| 08:24:39 | 308.0 | 836 | AT | 307.8 | 308.0 | Compra | 525.829 | 613 | LSE | |
| 08:24:35 | 307.8 | 441 | AT | 307.6 | 307.8 | Compra | 524.993 | 612 | LSE | |
| 08:24:35 | 307.8 | 426 | AT | 307.6 | 307.8 | Compra | 524.552 | 611 | LSE | |
| 08:24:35 | 307.8 | 38 | AT | 307.6 | 307.8 | Compra | 524.126 | 610 | LSE | |
| 08:24:35 | 307.8 | 698 | AT | 307.6 | 307.8 | Compra | 524.088 | 609 | LSE | |
| 08:24:35 | 307.8 | 1146 | AT | 307.6 | 307.8 | Compra | 523.390 | 608 | LSE | |
| 08:24:35 | 307.8 | 1009 | AT | 307.6 | 307.8 | Compra | 522.244 | 607 | LSE | |
| 08:23:11 | 307.606 | 111 | O | 307.6 | 307.8 | Venda | 521.235 | 606 | LSE | |
| 08:20:54 | 307.7 | 515 | O | 307.6 | 307.8 | Compra | 521.124 | 605 | LSE | |
| 08:20:50 | 307.7 | 1600 | O | 307.6 | 307.8 | 520.609 | 604 | LSE | ||
| 08:13:35 | 307.6 | 306 | AT | 307.4 | 307.6 | Compra | 519.009 | 603 | LSE | |
| 08:13:08 | 307.6 | 2357 | AT | 307.6 | 307.8 | Venda | 518.703 | 602 | LSE | |
| 08:10:10 | 307.6 | 1242 | AT | 307.6 | 307.8 | Venda | 516.346 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
