Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:47:01 | 306.8 | 388 | AT | 306.8 | 307.2 | Venda | 404.809 | 451 | LSE | |
| 06:47:01 | 306.8 | 939 | AT | 306.8 | 307.2 | Venda | 404.421 | 450 | LSE | |
| 06:47:01 | 306.8 | 862 | AT | 306.8 | 307.2 | Venda | 403.482 | 449 | LSE | |
| 06:45:29 | 307.0 | 1159 | AT | 306.8 | 307.0 | Compra | 402.620 | 448 | LSE | |
| 06:45:19 | 307.0 | 462 | AT | 306.6 | 307.0 | Compra | 401.461 | 447 | LSE | |
| 06:45:19 | 307.0 | 1430 | AT | 306.6 | 307.0 | Compra | 400.999 | 446 | LSE | |
| 06:45:19 | 307.0 | 32 | AT | 306.6 | 307.0 | Compra | 399.569 | 445 | LSE | |
| 06:45:19 | 307.0 | 68 | AT | 306.6 | 307.0 | Compra | 399.537 | 444 | LSE | |
| 06:45:19 | 307.0 | 1729 | AT | 306.6 | 307.0 | Compra | 399.469 | 443 | LSE | |
| 06:45:19 | 306.8 | 391 | AT | 306.6 | 306.8 | Compra | 397.740 | 442 | LSE | |
| 06:43:05 | 306.8 | 304 | AT | 306.4 | 306.8 | Compra | 397.349 | 441 | LSE | |
| 06:43:05 | 306.8 | 938 | AT | 306.4 | 306.8 | Compra | 397.045 | 440 | LSE | |
| 06:43:05 | 306.8 | 467 | AT | 306.4 | 306.8 | Compra | 396.107 | 439 | LSE | |
| 06:43:03 | 307.0 | 3 | O | 306.4 | 306.8 | Compra | 395.640 | 438 | LSE | |
| 06:43:03 | 306.6 | 1057 | AT | 306.4 | 306.6 | Compra | 395.637 | 437 | LSE | |
| 06:43:03 | 306.6 | 321 | AT | 306.6 | 306.8 | Venda | 394.580 | 436 | LSE | |
| 06:43:03 | 306.6 | 1299 | AT | 306.6 | 306.8 | Venda | 394.259 | 435 | LSE | |
| 06:43:03 | 306.6 | 633 | AT | 306.6 | 307.0 | Venda | 392.960 | 434 | LSE | |
| 06:41:49 | 306.6 | 10720 | O | 306.6 | 307.0 | Venda | 392.327 | 433 | LSE | |
| 06:41:02 | 307.0 | 250 | AT | 307.0 | 307.2 | Venda | 381.607 | 432 | LSE | |
| 06:41:02 | 307.0 | 1608 | AT | 307.0 | 307.2 | Venda | 381.357 | 431 | LSE | |
| 06:41:02 | 307.0 | 1643 | AT | 307.0 | 307.2 | Venda | 379.749 | 430 | LSE | |
| 06:41:02 | 307.0 | 135 | AT | 307.0 | 307.2 | Venda | 378.106 | 429 | LSE | |
| 06:41:02 | 307.0 | 1383 | AT | 307.0 | 307.2 | Venda | 377.971 | 428 | LSE | |
| 06:40:55 | 307.4 | 160 | O | 307.0 | 307.4 | Compra | 376.588 | 427 | LSE | |
| 06:40:47 | 307.0 | 100 | O | 307.0 | 307.4 | Venda | 376.428 | 426 | LSE | |
| 06:40:04 | 307.0 | 1130 | O | 307.0 | 307.4 | Venda | 376.328 | 425 | LSE | |
| 06:39:59 | 307.2 | 315 | AT | 307.2 | 307.4 | Venda | 375.198 | 424 | LSE | |
| 06:39:04 | 307.4 | 40 | O | 307.2 | 307.4 | Compra | 374.883 | 423 | LSE | |
| 06:38:48 | 307.3 | 1000 | O | 307.2 | 307.4 | 374.843 | 422 | LSE | ||
| 06:37:59 | 307.4 | 255 | AT | 307.2 | 307.4 | Compra | 373.843 | 421 | LSE | |
| 06:37:59 | 307.4 | 1221 | AT | 307.2 | 307.4 | Compra | 373.588 | 420 | LSE | |
| 06:37:59 | 307.4 | 402 | AT | 307.2 | 307.4 | Compra | 372.367 | 419 | LSE | |
| 06:34:45 | 307.4 | 9 | O | 307.0 | 307.4 | Compra | 371.965 | 418 | LSE | |
| 06:34:06 | 307.2 | 1656 | O | 307.2 | 307.6 | Venda | 371.956 | 417 | LSE | |
| 06:34:02 | 307.4 | 3238 | AT | 307.4 | 307.6 | Venda | 370.300 | 416 | LSE | |
| 06:33:49 | 307.6 | 1056 | AT | 307.6 | 307.8 | Venda | 367.062 | 415 | LSE | |
| 06:33:49 | 307.6 | 997 | AT | 307.6 | 307.8 | Venda | 366.006 | 414 | LSE | |
| 06:33:49 | 307.6 | 1203 | AT | 307.6 | 307.8 | Venda | 365.009 | 413 | LSE | |
| 06:33:49 | 307.6 | 1168 | AT | 307.6 | 307.8 | Venda | 363.806 | 412 | LSE | |
| 06:33:39 | 307.6 | 1846 | O | 307.6 | 307.8 | Venda | 362.638 | 411 | LSE | |
| 06:33:07 | 307.8 | 1789 | AT | 307.8 | 308.0 | Venda | 360.792 | 410 | LSE | |
| 06:31:43 | 307.8 | 9 | O | 307.8 | 308.0 | Venda | 359.003 | 409 | LSE | |
| 06:30:38 | 307.897 | 321 | O | 307.8 | 308.0 | Venda | 358.994 | 408 | LSE | |
| 06:29:35 | 307.9 | 319 | O | 307.8 | 308.0 | Compra | 358.673 | 407 | LSE | |
| 06:26:57 | 307.8 | 1026 | AT | 307.6 | 307.8 | Compra | 358.354 | 406 | LSE | |
| 06:26:57 | 307.8 | 2 | AT | 307.6 | 307.8 | Compra | 357.328 | 405 | LSE | |
| 06:26:45 | 307.6 | 319 | AT | 307.4 | 307.6 | Compra | 357.326 | 404 | LSE | |
| 06:25:45 | 307.6 | 209 | AT | 307.6 | 307.8 | Venda | 357.007 | 403 | LSE | |
| 06:25:28 | 307.697 | 968 | O | 307.6 | 307.8 | Venda | 356.798 | 402 | LSE | |
| 06:24:37 | 307.6 | 1802 | O | 307.6 | 307.8 | Venda | 355.830 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
