Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:00 | 252.316 | 160 | O | 252.33 | 252.53 | 5.106 | 116 | LSE | ||
| 16:00:00 | 252.131 | 22 | O | 252.33 | 252.53 | 4.946 | 115 | LSE | ||
| 16:00:00 | 253.278 | 57 | O | 252.33 | 252.53 | 4.924 | 114 | LSE | ||
| 16:00:00 | 252.216 | 43 | O | 252.33 | 252.53 | 4.867 | 113 | LSE | ||
| 16:00:00 | 252.274 | 5 | O | 252.33 | 252.53 | 4.824 | 112 | LSE | ||
| 16:00:00 | 253.182 | 3 | O | 252.33 | 252.53 | 4.819 | 111 | LSE | ||
| 16:00:00 | 251.595 | 51 | O | 252.33 | 252.53 | 4.816 | 110 | LSE | ||
| 16:00:00 | 252.984 | 45 | O | 252.33 | 252.53 | 4.765 | 109 | LSE | ||
| 16:00:00 | 252.17 | 25 | O | 252.33 | 252.53 | 4.720 | 108 | LSE | ||
| 13:28:55 | 252.4 | 25 | AT | 252.31 | 252.4 | Compra | 4.695 | 107 | LSE | |
| 13:24:30 | 252.2 | 5 | AT | 252.17 | 252.2 | Compra | 4.670 | 106 | LSE | |
| 13:22:44 | 252.07 | 22 | AT | 252.07 | 252.26 | Venda | 4.665 | 105 | LSE | |
| 13:13:05 | 252.2 | 5 | AT | 252.15 | 252.2 | Compra | 4.643 | 104 | LSE | |
| 13:10:01 | 252.28 | 50 | AT | 252.28 | 252.35 | Venda | 4.638 | 103 | LSE | |
| 13:08:54 | 252.38 | 28 | AT | 252.38 | 252.4 | Venda | 4.588 | 102 | LSE | |
| 13:04:23 | 252.37 | 17 | AT | 252.37 | 252.4 | Venda | 4.560 | 101 | LSE | |
| 12:54:17 | 252.4 | 75 | AT | 252.3 | 252.4 | Compra | 4.543 | 100 | LSE | |
| 12:45:09 | 252.33 | 30 | AT | 252.18 | 252.33 | Compra | 4.468 | 99 | LSE | |
| 12:36:13 | 251.92 | 10 | AT | 251.92 | 251.94 | Venda | 4.438 | 98 | LSE | |
| 12:33:19 | 251.98 | 40 | AT | 251.98 | 252.02 | Venda | 4.428 | 97 | LSE | |
| 12:31:16 | 252.1 | 5 | AT | 251.92 | 252.1 | Compra | 4.388 | 96 | LSE | |
| 12:31:14 | 251.92 | 1 | AT | 251.92 | 252.1 | Venda | 4.383 | 95 | LSE | |
| 12:27:04 | 252.2 | 70 | AT | 252.0 | 252.2 | Compra | 4.382 | 94 | LSE | |
| 12:25:07 | 252.24 | 65 | AT | 252.24 | 252.28 | Venda | 4.312 | 93 | LSE | |
| 12:22:33 | 252.22 | 2 | AT | 252.04 | 252.22 | Compra | 4.247 | 92 | LSE | |
| 12:22:03 | 252.04 | 20 | AT | 252.04 | 252.22 | Venda | 4.245 | 91 | LSE | |
| 12:16:26 | 251.99 | 37 | AT | 251.99 | 252.2 | Venda | 4.225 | 90 | LSE | |
| 12:16:25 | 252.07 | 150 | AT | 252.05 | 252.07 | Compra | 4.188 | 89 | LSE | |
| 12:16:25 | 252.07 | 63 | AT | 252.07 | 252.2 | Venda | 4.038 | 88 | LSE | |
| 12:14:14 | 252.06 | 3 | AT | 252.06 | 252.07 | Venda | 3.975 | 87 | LSE | |
| 12:11:35 | 252.1 | 10 | AT | 252.1 | 252.11 | Venda | 3.972 | 86 | LSE | |
| 12:11:24 | 252.11 | 8 | AT | 252.1 | 252.11 | Compra | 3.962 | 85 | LSE | |
| 12:11:24 | 252.12 | 20 | AT | 252.12 | 252.13 | Venda | 3.954 | 84 | LSE | |
| 12:08:40 | 252.24 | 27 | AT | 252.24 | 252.26 | Venda | 3.934 | 83 | LSE | |
| 12:07:30 | 252.28 | 10 | AT | 252.24 | 252.28 | Compra | 3.907 | 82 | LSE | |
| 12:06:57 | 252.29 | 11 | AT | 252.29 | 252.3 | Venda | 3.897 | 81 | LSE | |
| 12:03:27 | 252.41 | 80 | AT | 252.29 | 252.41 | Compra | 3.886 | 80 | LSE | |
| 12:01:05 | 252.23 | 11 | AT | 252.12 | 252.23 | Compra | 3.806 | 79 | LSE | |
| 12:00:06 | 252.17 | 7 | AT | 252.1 | 252.17 | Compra | 3.795 | 78 | LSE | |
| 11:59:48 | 252.19 | 11 | AT | 252.15 | 252.19 | Compra | 3.788 | 77 | LSE | |
| 11:37:08 | 252.05 | 1 | AT | 251.87 | 252.05 | Compra | 3.777 | 76 | LSE | |
| 11:33:47 | 251.96 | 2 | AT | 251.79 | 251.96 | Compra | 3.776 | 75 | LSE | |
| 11:30:58 | 251.96 | 2 | AT | 251.96 | 252.0 | Venda | 3.774 | 74 | LSE | |
| 11:30:58 | 252.0 | 20 | AT | 252.0 | 252.03 | Venda | 3.772 | 73 | LSE | |
| 11:30:58 | 252.0 | 11 | AT | 252.0 | 252.03 | Venda | 3.752 | 72 | LSE | |
| 11:25:31 | 252.13 | 19 | AT | 252.02 | 252.13 | Compra | 3.741 | 71 | LSE | |
| 11:23:20 | 252.19 | 17 | AT | 252.04 | 252.19 | Compra | 3.722 | 70 | LSE | |
| 11:22:55 | 252.23 | 12 | AT | 252.13 | 252.23 | Compra | 3.705 | 69 | LSE | |
| 11:10:18 | 252.0 | 3 | O | 252.0 | 252.14 | Venda | 3.693 | 68 | LSE | |
| 11:07:15 | 252.15 | 167 | AT | 252.15 | 252.4 | Venda | 3.690 | 67 | LSE | |
| 10:53:55 | 252.59 | 17 | AT | 252.45 | 252.59 | Compra | 3.523 | 66 | LSE | |
| 10:53:19 | 252.65 | 16 | AT | 252.55 | 252.65 | Compra | 3.506 | 65 | LSE | |
| 10:52:18 | 252.69 | 13 | AT | 252.5 | 252.69 | Compra | 3.490 | 64 | LSE | |
| 10:52:07 | 252.71 | 21 | AT | 252.71 | 252.72 | Venda | 3.477 | 63 | LSE | |
| 10:52:07 | 252.71 | 368 | AT | 252.71 | 252.72 | Venda | 3.456 | 62 | LSE | |
| 10:52:06 | 252.71 | 75 | AT | 252.71 | 252.72 | Venda | 3.088 | 61 | LSE | |
| 10:52:06 | 252.71 | 368 | AT | 252.71 | 252.72 | Venda | 3.013 | 60 | LSE | |
| 10:52:06 | 252.71 | 368 | AT | 252.71 | 252.72 | Venda | 2.645 | 59 | LSE | |
| 10:40:17 | 252.45 | 12 | AT | 252.45 | 252.6 | Venda | 2.277 | 58 | LSE | |
| 10:36:11 | 252.62 | 150 | AT | 252.45 | 252.62 | Compra | 2.265 | 57 | LSE | |
| 10:27:00 | 252.73 | 25 | AT | 252.58 | 252.73 | Compra | 2.115 | 56 | LSE | |
| 10:20:13 | 252.97 | 270 | AT | 252.97 | 253.0 | Venda | 2.090 | 55 | LSE | |
| 10:09:16 | 252.95 | 18 | AT | 252.76 | 252.95 | Compra | 1.820 | 54 | LSE | |
| 10:07:33 | 252.87 | 40 | AT | 252.65 | 252.87 | Compra | 1.802 | 53 | LSE | |
| 10:04:12 | 253.0 | 1 | AT | 253.0 | 253.01 | Venda | 1.762 | 52 | LSE | |
| 09:50:34 | 253.3 | 4 | AT | 253.13 | 253.3 | Compra | 1.761 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
