Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:58:10 | 251.9 | 9 | AT | 251.89 | 251.9 | Compra | 765 | 51 | LSE | |
| 06:56:07 | 251.92 | 1 | AT | 251.92 | 251.99 | Venda | 756 | 50 | LSE | |
| 06:52:26 | 251.85 | 4 | O | 251.85 | 252.03 | Venda | 755 | 49 | LSE | |
| 06:52:26 | 251.85 | 7 | O | 251.85 | 252.05 | Venda | 751 | 48 | LSE | |
| 06:52:17 | 251.88 | 25 | AT | 251.83 | 251.88 | Compra | 744 | 47 | LSE | |
| 06:50:27 | 251.75 | 1 | AT | 251.75 | 251.88 | Venda | 719 | 46 | LSE | |
| 06:48:29 | 251.7 | 2 | AT | 251.7 | 251.83 | Venda | 718 | 45 | LSE | |
| 06:44:48 | 251.8 | 1 | AT | 251.8 | 251.93 | Venda | 716 | 44 | LSE | |
| 06:44:08 | 251.95 | 10 | AT | 251.85 | 251.95 | Compra | 715 | 43 | LSE | |
| 06:33:28 | 252.16 | 1 | AT | 252.16 | 252.28 | Venda | 705 | 42 | LSE | |
| 06:28:56 | 252.16 | 76 | AT | 252.06 | 252.16 | Compra | 704 | 41 | LSE | |
| 06:27:48 | 252.02 | 1 | AT | 252.02 | 252.12 | Venda | 628 | 40 | LSE | |
| 06:24:49 | 252.1 | 150 | AT | 252.1 | 252.2 | Venda | 627 | 39 | LSE | |
| 06:22:08 | 252.06 | 1 | AT | 252.06 | 252.17 | Venda | 477 | 38 | LSE | |
| 06:16:28 | 251.95 | 1 | AT | 251.95 | 252.05 | Venda | 476 | 37 | LSE | |
| 06:10:48 | 251.78 | 1 | AT | 251.78 | 251.89 | Venda | 475 | 36 | LSE | |
| 06:05:08 | 251.83 | 1 | AT | 251.83 | 251.94 | Venda | 474 | 35 | LSE | |
| 05:59:29 | 251.71 | 1 | AT | 251.71 | 251.8 | Venda | 473 | 34 | LSE | |
| 05:53:49 | 251.65 | 1 | AT | 251.65 | 251.77 | Venda | 472 | 33 | LSE | |
| 05:52:07 | 251.71 | 20 | AT | 251.71 | 251.75 | Venda | 471 | 32 | LSE | |
| 05:52:07 | 251.71 | 1 | AT | 251.71 | 251.75 | Venda | 451 | 31 | LSE | |
| 05:50:25 | 251.74 | 4 | AT | 251.74 | 251.75 | Venda | 450 | 30 | LSE | |
| 05:50:23 | 251.79 | 3 | AT | 251.79 | 251.91 | Venda | 446 | 29 | LSE | |
| 05:50:23 | 251.8 | 1 | AT | 251.8 | 251.91 | Venda | 443 | 28 | LSE | |
| 05:48:09 | 251.82 | 1 | AT | 251.82 | 251.99 | Venda | 442 | 27 | LSE | |
| 05:39:42 | 252.13 | 7 | AT | 251.98 | 252.13 | Compra | 441 | 26 | LSE | |
| 05:39:42 | 252.08 | 1 | AT | 251.98 | 252.08 | Compra | 434 | 25 | LSE | |
| 05:39:42 | 252.08 | 39 | AT | 251.98 | 252.08 | Compra | 433 | 24 | LSE | |
| 05:36:49 | 251.97 | 1 | AT | 251.97 | 252.08 | Venda | 394 | 23 | LSE | |
| 05:35:36 | 252.0 | 20 | AT | 252.0 | 252.03 | Venda | 393 | 22 | LSE | |
| 05:35:36 | 252.0 | 2 | AT | 252.0 | 252.03 | Venda | 373 | 21 | LSE | |
| 05:31:09 | 252.1 | 1 | AT | 252.1 | 252.19 | Venda | 371 | 20 | LSE | |
| 05:28:10 | 252.0 | 8 | O | 252.0 | 252.13 | Venda | 370 | 19 | LSE | |
| 05:25:29 | 252.04 | 1 | AT | 252.04 | 252.14 | Venda | 362 | 18 | LSE | |
| 05:19:49 | 252.0 | 1 | AT | 252.0 | 252.15 | Venda | 361 | 17 | LSE | |
| 05:14:09 | 252.0 | 1 | AT | 252.0 | 252.14 | Venda | 360 | 16 | LSE | |
| 05:08:30 | 252.13 | 1 | AT | 252.13 | 252.31 | Venda | 359 | 15 | LSE | |
| 05:05:42 | 252.1 | 7 | AT | 252.1 | 252.29 | Venda | 358 | 14 | LSE | |
| 05:03:08 | 252.04 | 93 | AT | 252.04 | 252.34 | Venda | 351 | 13 | LSE | |
| 05:02:10 | 252.34 | 1 | AT | 252.0 | 252.34 | Compra | 258 | 12 | LSE | |
| 05:01:04 | 252.02 | 4 | O | 252.04 | 252.34 | Venda | 257 | 11 | LSE | |
| 05:00:48 | 252.34 | 1 | AT | 252.02 | 252.34 | Compra | 253 | 10 | LSE | |
| 05:00:15 | 252.02 | 2 | AT | 252.02 | 252.31 | Venda | 252 | 9 | LSE | |
| 05:00:13 | 252.31 | 1 | O | 252.02 | 252.31 | Compra | 250 | 8 | LSE | |
| 05:00:12 | 252.31 | 2 | AT | 252.0 | 252.31 | Compra | 249 | 7 | LSE | |
| 05:00:05 | 252.0 | 3 | O | 252.0 | 252.31 | Venda | 247 | 6 | LSE | |
| 05:00:04 | 252.0 | 2 | O | 252.0 | 252.31 | Venda | 244 | 5 | LSE | |
| 05:00:03 | 252.28 | 1 | O | 252.0 | 252.31 | Compra | 242 | 4 | LSE | |
| 05:00:03 | 252.31 | 1 | AT | 252.0 | 252.31 | Compra | 241 | 3 | LSE | |
| 05:00:03 | 252.28 | 1 | AT | 252.0 | 252.28 | Compra | 240 | 2 | LSE | |
| 05:00:01 | 252.28 | 239 | UT | 250.0 | 290.0 | 239 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
