Inv Phys Gold (SGLD)

Comércio 17 - 1 (05:48-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
05:48:02	255.57	5	AT	255.57	255.6	Venda	2.601	17	LSE
05:45:11	255.62	31	AT	255.62	255.72	Venda	2.596	16	LSE
05:45:11	255.63	1000	AT	255.63	255.72	Venda	2.565	15	LSE
05:43:54	255.67	14	AT	255.67	255.76	Venda	1.565	14	LSE
05:31:19	255.51	31	AT	255.5	255.51	Compra	1.551	13	LSE
05:20:54	255.6	33	AT	255.58	255.6	Compra	1.520	12	LSE
05:18:44	255.56	325	AT	255.5	255.56	Compra	1.487	11	LSE
05:11:00	255.44	2	AT	255.44	255.54	Venda	1.162	10	LSE
05:08:04	255.54	196	AT	255.44	255.54	Compra	1.160	9	LSE
05:05:54	255.51	2	AT	255.51	255.52	Venda	964	8	LSE
05:03:11	255.55	4	AT	255.55	255.56	Venda	962	7	LSE
05:00:47	255.68	1	AT	255.59	255.68	Compra	958	6	LSE
05:00:31	255.79	1	O	255.63	255.73	Compra	957	5	LSE
05:00:30	255.79	1	O	255.63	255.73	Compra	956	4	LSE
05:00:23	255.8	3	AT	255.55	255.8	Compra	955	3	LSE
05:00:22	255.74	1	AT	255.62	255.74	Compra	952	2	LSE
05:00:22	255.62	951	UT	250.0	255.51		951	1	LSE

Recursos principais