ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Shell Plc

Shell Plc (SHEL)

2.631,00
16,50
(0,63%)
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1141.55.683872263512489.52703.52479.556997892569.58711277DE
41355.4086538461524962703.52404.567907552486.00210859DE
12-124.5-4.518236254762755.52843227094983702515.50837698DE
261174.6539379474925142843227097921262564.6952193DE
52-112.5-4.100601421542743.52910.52270103291462594.12962116DE
156352.515.47070441082278.529561908.6118018212476.79501483DE
2601354.6106.126606081276.42956845.4108639582184.81676383DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1749832200263116.50.6326892703.52618.57730338
17497458002614.5331.28260426222594.54935232
17496594002581.5-14-0.542588.5259825767395990
17495730002595.590.53.6125172597.525177981922
17494866002505-2.5-0.10249825142479.53346028
17492274002507.528.51.152489.525082484.54839772
17491410002479-1-0.042472.52502.524704234714
17490546002480-30-1.202504.52511.52473.56077223
1748968200251041.51.682470.525102464.55027193
17488818002468.5190.782453248724448287841
17486226002449.580.3324512472.5244312796917
17485362002441.5-3.5-0.142453.52465.524385226329
17484498002445-1.5-0.062450246424404513577
17483634002446.526.51.1024272461.524274925348
17480178002420-20-0.822444.52453.52404.512144045
17479314002440-37.5-1.51245324652427.55337046
17478450002477.5-9-0.3624802494.52474.54429989
17477586002486.513.50.552485.524942466.55929759
17476722002473-17.5-0.702474.52488245413005299
17474130002490.517.50.71249625122478.58590122
17473266002473-41.5-1.652460.524782439.59577660
17472402002514.5-8-0.322535253925055681981
17471538002522.530.51.2224912527.524817569505
17470674002492341.3824892526.524898544723
17468082002458220.902452.524782446.55168708
1746721800243670.292439.5245124207005356
17466354002429-5-0.212427.524532421.517337955
17465490002434-52.5-2.1124622468.52426.510573802
17462034002486.5502.0524932543.52461.58011455
17461170002436.5-4-0.1624052445.52373.54208304
17460306002440.5-2.5-0.102424.52444.5240712199129
17459442002443-15-0.612447.52461.524163985180
17458578002458-6-0.24246924782450.513886880
17455986002464301.2324432467.52428.54216467
174551220024342.50.102431.52454.52415.56016758
17454258002431.5-0.5-0.022464.52510242320778757
17453394002432-7-0.2924292443.5242115662603
174490740024394.50.1824262450.52406.56479145
17448210002434.5632.662349244023497990543
17447346002371.5170.7223602384.5235210096209
17446482002354.546.52.012355.523872348.56892871
17443890002308-18-0.772310.52335229012980415
1744302600232634.51.512478249823269914712
17442162002291.5-102.5-4.2823032346.5227020199651
1744129800239423.50.9924412457.5238814099236
17440434002370.5-121.25-4.872294.52473.5227119446510
17437842002491.75-175.75-6.5926402642.752479.2520221435
17436978002667.5-112.5-4.0527072735.5265311751179
17436114002780-26.5-0.942802.52812.52760.56723949
17435250002806.5-18.5-0.652825.52841.527907105162
1743438600282528.51.0227812825.52767.510072103
17431830002796.5-26-0.9227972823.527897408145
17430966002822.5-8.5-0.302813282527969551017
17430102002831662.39278228432780.510666928
17429238002765401.47276028042752.522584436
17428374002725-2-0.07273827442715.55371252
17425782002727-22.5-0.822755.52760.52724.522904276
17424918002749.58.50.312742.5276927375742367
17424054002741451.6727022746.52701.56181470
17423190002696200.752686.5270926856937549
1742232600267642.51.612633.52676.5263113906523
17419734002633.530.51.172608.52633.52594.56892965

Seu Histórico Recente

Delayed Upgrade Clock