Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:52:29 | 578.5 | 6 | O | 578.5 | 579.5 | Venda | 941.550 | 301 | LSE | |
| 07:52:29 | 579.0 | 477 | AT | 578.5 | 579.0 | Compra | 941.544 | 300 | LSE | |
| 07:52:29 | 579.0 | 9877 | AT | 578.5 | 579.0 | Compra | 941.067 | 299 | LSE | |
| 07:52:29 | 579.0 | 123 | AT | 578.0 | 579.0 | Compra | 931.190 | 298 | LSE | |
| 07:52:29 | 578.5 | 287 | AT | 577.5 | 578.5 | Compra | 931.067 | 297 | LSE | |
| 07:52:29 | 578.5 | 211 | AT | 577.5 | 578.5 | Compra | 930.780 | 296 | LSE | |
| 07:52:29 | 578.5 | 137 | AT | 577.5 | 578.5 | Compra | 930.569 | 295 | LSE | |
| 07:52:29 | 578.5 | 1161 | AT | 577.5 | 578.5 | Compra | 930.432 | 294 | LSE | |
| 07:52:29 | 578.5 | 482 | AT | 577.5 | 578.5 | Compra | 929.271 | 293 | LSE | |
| 07:52:28 | 577.9 | 512 | O | 577.5 | 578.5 | Venda | 928.789 | 292 | LSE | |
| 07:51:33 | 577.5 | 3 | O | 577.5 | 578.5 | Venda | 928.277 | 291 | LSE | |
| 07:51:33 | 578.5 | 1 | O | 577.5 | 578.5 | Compra | 928.274 | 290 | LSE | |
| 07:48:11 | 577.5 | 3 | O | 577.5 | 578.5 | Venda | 928.273 | 289 | LSE | |
| 07:47:52 | 577.5 | 2 | O | 577.5 | 578.5 | Venda | 928.270 | 288 | LSE | |
| 07:41:43 | 577.9 | 826 | O | 577.5 | 578.5 | Venda | 928.268 | 287 | LSE | |
| 07:39:34 | 578.5 | 2 | O | 577.5 | 578.5 | Compra | 927.442 | 286 | LSE | |
| 07:39:26 | 578.1 | 864 | O | 577.5 | 578.5 | Compra | 927.440 | 285 | LSE | |
| 07:34:35 | 578.2 | 1223 | O | 578.0 | 578.5 | Venda | 926.576 | 284 | LSE | |
| 07:29:11 | 578.0 | 748 | AT | 577.5 | 578.0 | Compra | 925.353 | 283 | LSE | |
| 07:27:41 | 577.5 | 256 | AT | 577.5 | 578.0 | Venda | 924.605 | 282 | LSE | |
| 07:27:41 | 577.5 | 473 | AT | 577.5 | 578.0 | Venda | 924.349 | 281 | LSE | |
| 07:25:59 | 578.0 | 1651 | O | 577.5 | 578.5 | 923.876 | 280 | LSE | ||
| 07:25:59 | 578.0 | 1651 | O | 577.5 | 578.5 | 922.225 | 279 | LSE | ||
| 07:25:59 | 578.0 | 6272 | AT | 577.5 | 578.0 | Compra | 920.574 | 278 | LSE | |
| 07:25:59 | 578.0 | 1228 | AT | 577.5 | 578.0 | Compra | 914.302 | 277 | LSE | |
| 07:20:36 | 577.5 | 538 | AT | 577.5 | 578.0 | Venda | 913.074 | 276 | LSE | |
| 07:19:55 | 577.4 | 264 | O | 577.0 | 578.0 | Venda | 912.536 | 275 | LSE | |
| 07:19:38 | 578.0 | 2 | O | 577.0 | 578.0 | Compra | 912.272 | 274 | LSE | |
| 07:19:17 | 577.9 | 3945 | O | 577.5 | 578.5 | Venda | 912.270 | 273 | LSE | |
| 07:18:04 | 577.949 | 240 | O | 577.5 | 578.5 | Venda | 908.325 | 272 | LSE | |
| 07:09:39 | 578.0 | 138 | AT | 577.5 | 578.0 | Compra | 908.085 | 271 | LSE | |
| 07:09:39 | 578.0 | 137 | AT | 577.5 | 578.0 | Compra | 907.947 | 270 | LSE | |
| 07:09:39 | 578.0 | 137 | AT | 577.5 | 578.0 | Compra | 907.810 | 269 | LSE | |
| 07:09:39 | 578.0 | 140 | AT | 577.5 | 578.0 | Compra | 907.673 | 268 | LSE | |
| 07:09:39 | 578.0 | 974 | AT | 577.5 | 578.0 | Compra | 907.533 | 267 | LSE | |
| 07:09:39 | 578.0 | 482 | AT | 577.5 | 578.0 | Compra | 906.559 | 266 | LSE | |
| 07:09:39 | 578.0 | 470 | AT | 577.5 | 578.0 | Compra | 906.077 | 265 | LSE | |
| 07:07:09 | 578.0 | 10 | O | 577.0 | 578.0 | Compra | 905.607 | 264 | LSE | |
| 07:02:00 | 577.5 | 230 | AT | 577.5 | 578.0 | Venda | 905.597 | 263 | LSE | |
| 07:02:00 | 577.5 | 718 | AT | 577.5 | 578.0 | Venda | 905.367 | 262 | LSE | |
| 07:02:00 | 577.5 | 400 | AT | 577.5 | 578.0 | Venda | 904.649 | 261 | LSE | |
| 07:01:13 | 577.5 | 62 | AT | 577.0 | 577.5 | Compra | 904.249 | 260 | LSE | |
| 07:01:13 | 577.5 | 847 | AT | 577.0 | 577.5 | Compra | 904.187 | 259 | LSE | |
| 07:01:13 | 577.5 | 314 | AT | 577.0 | 577.5 | Compra | 903.340 | 258 | LSE | |
| 07:01:13 | 577.5 | 172 | AT | 576.5 | 577.5 | Compra | 903.026 | 257 | LSE | |
| 06:54:33 | 577.0 | 834 | AT | 576.5 | 577.0 | Compra | 902.854 | 256 | LSE | |
| 06:54:33 | 577.0 | 1638 | AT | 576.5 | 577.0 | Compra | 902.020 | 255 | LSE | |
| 06:53:51 | 576.675 | 250 | O | 576.5 | 577.0 | Venda | 900.382 | 254 | LSE | |
| 06:53:39 | 576.5 | 1019 | AT | 576.5 | 577.0 | Venda | 900.132 | 253 | LSE | |
| 06:53:32 | 577.0 | 1241 | AT | 577.0 | 577.5 | Venda | 899.113 | 252 | LSE | |
| 06:53:32 | 577.0 | 1487 | AT | 577.0 | 578.0 | Venda | 897.872 | 251 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
