Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:19:04 | 1062.5 | 80 | AT | 1061.5 | 1062.5 | Compra | 420.391 | 701 | LSE | |
| 07:19:04 | 1062.5 | 326 | AT | 1061.5 | 1062.5 | Compra | 420.311 | 700 | LSE | |
| 07:18:59 | 1062.0 | 119 | AT | 1062.0 | 1063.0 | Venda | 419.985 | 699 | LSE | |
| 07:18:59 | 1063.0 | 2839 | AT | 1063.0 | 1063.5 | Venda | 419.866 | 698 | LSE | |
| 07:18:59 | 1063.0 | 157 | AT | 1061.5 | 1063.0 | Compra | 417.027 | 697 | LSE | |
| 07:18:59 | 1063.0 | 78 | AT | 1061.5 | 1063.0 | Compra | 416.870 | 696 | LSE | |
| 07:18:59 | 1063.0 | 79 | AT | 1061.5 | 1063.0 | Compra | 416.792 | 695 | LSE | |
| 07:18:59 | 1063.0 | 85 | AT | 1061.5 | 1063.0 | Compra | 416.713 | 694 | LSE | |
| 07:18:59 | 1063.0 | 71 | AT | 1061.5 | 1063.0 | Compra | 416.628 | 693 | LSE | |
| 07:18:59 | 1063.0 | 320 | AT | 1061.5 | 1063.0 | Compra | 416.557 | 692 | LSE | |
| 07:18:59 | 1063.0 | 193 | AT | 1061.5 | 1063.0 | Compra | 416.237 | 691 | LSE | |
| 07:18:59 | 1063.0 | 326 | AT | 1061.5 | 1063.0 | Compra | 416.044 | 690 | LSE | |
| 07:18:59 | 1062.5 | 75 | AT | 1061.5 | 1062.5 | Compra | 415.718 | 689 | LSE | |
| 07:18:59 | 1062.5 | 82 | AT | 1061.5 | 1062.5 | Compra | 415.643 | 688 | LSE | |
| 07:18:59 | 1062.5 | 294 | AT | 1061.5 | 1062.5 | Compra | 415.561 | 687 | LSE | |
| 07:18:59 | 1062.5 | 326 | AT | 1061.5 | 1062.5 | Compra | 415.267 | 686 | LSE | |
| 07:18:59 | 1062.5 | 75 | AT | 1061.5 | 1062.5 | Compra | 414.941 | 685 | LSE | |
| 07:17:32 | 1061.678 | 1404 | O | 1061.5 | 1062.5 | Venda | 414.866 | 684 | LSE | |
| 07:16:32 | 1061.591 | 117 | O | 1061.5 | 1062.5 | Venda | 413.462 | 683 | LSE | |
| 07:15:05 | 1060.679 | 1130 | O | 1060.5 | 1061.5 | Venda | 413.345 | 682 | LSE | |
| 07:14:06 | 1061.0 | 128 | AT | 1061.0 | 1061.5 | Venda | 412.215 | 681 | LSE | |
| 07:14:06 | 1061.0 | 141 | AT | 1061.0 | 1062.0 | Venda | 412.087 | 680 | LSE | |
| 07:13:54 | 1061.676 | 200 | O | 1061.0 | 1062.0 | Compra | 411.946 | 679 | LSE | |
| 07:13:50 | 1061.5 | 249 | AT | 1061.5 | 1062.5 | Venda | 411.746 | 678 | LSE | |
| 07:13:43 | 1062.5 | 937 | O | 1061.5 | 1062.5 | Compra | 411.497 | 677 | LSE | |
| 07:13:43 | 1062.0 | 18 | AT | 1062.0 | 1062.5 | Venda | 410.560 | 676 | LSE | |
| 07:13:41 | 1060.5 | 3 | O | 1062.0 | 1062.5 | Venda | 410.542 | 675 | LSE | |
| 07:13:41 | 1062.0 | 326 | AT | 1062.0 | 1063.0 | Venda | 410.539 | 674 | LSE | |
| 07:13:41 | 1062.5 | 200 | AT | 1061.5 | 1062.5 | Compra | 410.213 | 673 | LSE | |
| 07:13:41 | 1062.5 | 95 | AT | 1061.5 | 1062.5 | Compra | 410.013 | 672 | LSE | |
| 07:13:41 | 1062.5 | 326 | AT | 1061.5 | 1062.5 | Compra | 409.918 | 671 | LSE | |
| 07:13:41 | 1062.0 | 282 | AT | 1061.5 | 1062.0 | Compra | 409.592 | 670 | LSE | |
| 07:13:41 | 1062.0 | 39 | AT | 1060.5 | 1062.0 | Compra | 409.310 | 669 | LSE | |
| 07:13:41 | 1061.5 | 317 | AT | 1060.5 | 1061.5 | Compra | 409.271 | 668 | LSE | |
| 07:13:41 | 1061.5 | 326 | AT | 1060.5 | 1061.5 | Compra | 408.954 | 667 | LSE | |
| 07:13:41 | 1061.5 | 3 | AT | 1060.5 | 1061.5 | Compra | 408.628 | 666 | LSE | |
| 07:13:34 | 1060.85 | 187 | O | 1060.5 | 1061.5 | Venda | 408.625 | 665 | LSE | |
| 07:13:10 | 1060.776 | 465 | O | 1060.5 | 1061.5 | Venda | 408.438 | 664 | LSE | |
| 07:12:57 | 1060.851 | 1461 | O | 1060.5 | 1061.5 | Venda | 407.973 | 663 | LSE | |
| 07:11:47 | 1060.734 | 2000 | O | 1060.5 | 1061.5 | Venda | 406.512 | 662 | LSE | |
| 07:09:55 | 1061.5 | 18 | O | 1060.5 | 1061.5 | Compra | 404.512 | 661 | LSE | |
| 07:09:55 | 1060.5 | 5 | O | 1060.5 | 1061.5 | Venda | 404.494 | 660 | LSE | |
| 07:07:43 | 1060.855 | 281 | O | 1060.5 | 1061.5 | Venda | 404.489 | 659 | LSE | |
| 07:07:41 | 1060.855 | 168 | O | 1060.5 | 1061.5 | Venda | 404.208 | 658 | LSE | |
| 07:07:31 | 1060.5 | 293 | O | 1060.5 | 1061.5 | Venda | 404.040 | 657 | LSE | |
| 07:07:31 | 1061.5 | 16 | O | 1060.5 | 1061.5 | Compra | 403.747 | 656 | LSE | |
| 07:07:31 | 1061.5 | 150 | O | 1060.5 | 1061.5 | Compra | 403.731 | 655 | LSE | |
| 07:07:31 | 1061.0 | 318 | AT | 1060.5 | 1061.0 | Compra | 403.581 | 654 | LSE | |
| 07:07:31 | 1061.0 | 326 | AT | 1060.5 | 1061.0 | Compra | 403.263 | 653 | LSE | |
| 07:07:08 | 1061.294 | 23 | O | 1060.5 | 1061.5 | Compra | 402.937 | 652 | LSE | |
| 07:06:08 | 1061.298 | 1 | O | 1060.5 | 1061.5 | Compra | 402.914 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
