Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:07:11 | 1062.0 | 172 | AT | 1061.5 | 1062.0 | Compra | 3.049.952 | 2001 | LSE | |
| 12:07:11 | 1062.0 | 75 | AT | 1061.5 | 1062.0 | Compra | 3.049.780 | 2000 | LSE | |
| 12:07:11 | 1062.0 | 71 | AT | 1061.5 | 1062.0 | Compra | 3.049.705 | 1999 | LSE | |
| 12:07:11 | 1062.0 | 78 | AT | 1061.5 | 1062.0 | Compra | 3.049.634 | 1998 | LSE | |
| 12:07:11 | 1062.0 | 235 | AT | 1061.5 | 1062.0 | Compra | 3.049.556 | 1997 | LSE | |
| 12:07:11 | 1062.0 | 195 | AT | 1061.5 | 1062.0 | Compra | 3.049.321 | 1996 | LSE | |
| 12:07:11 | 1062.0 | 10 | AT | 1061.5 | 1062.0 | Compra | 3.049.126 | 1995 | LSE | |
| 12:07:11 | 1062.0 | 58 | AT | 1061.5 | 1062.0 | Compra | 3.049.116 | 1994 | LSE | |
| 12:07:11 | 1061.5 | 1 | AT | 1061.0 | 1061.5 | Compra | 3.049.058 | 1993 | LSE | |
| 12:06:59 | 1061.5 | 157 | AT | 1061.5 | 1062.0 | Venda | 3.049.057 | 1992 | LSE | |
| 12:06:58 | 1061.0 | 2000000 | O | 1061.0 | 1062.0 | Venda | 3.048.900 | 1991 | LSE | |
| 12:06:44 | 1061.5 | 200 | AT | 1061.5 | 1062.0 | Venda | 1.048.900 | 1990 | LSE | |
| 12:06:44 | 1061.5 | 117 | AT | 1061.5 | 1062.0 | Venda | 1.048.700 | 1989 | LSE | |
| 12:06:39 | 1061.5 | 291 | AT | 1061.5 | 1062.0 | Venda | 1.048.583 | 1988 | LSE | |
| 12:06:39 | 1061.5 | 190 | AT | 1061.0 | 1061.5 | Compra | 1.048.292 | 1987 | LSE | |
| 12:06:39 | 1061.5 | 81 | AT | 1061.0 | 1061.5 | Compra | 1.048.102 | 1986 | LSE | |
| 12:06:39 | 1061.5 | 438 | AT | 1061.0 | 1061.5 | Compra | 1.048.021 | 1985 | LSE | |
| 12:06:39 | 1061.5 | 326 | AT | 1061.0 | 1061.5 | Compra | 1.047.583 | 1984 | LSE | |
| 12:06:39 | 1061.0 | 361 | AT | 1060.5 | 1061.0 | Compra | 1.047.257 | 1983 | LSE | |
| 12:06:39 | 1061.0 | 90 | AT | 1061.0 | 1062.0 | Venda | 1.046.896 | 1982 | LSE | |
| 12:06:35 | 1061.15 | 1874 | O | 1061.0 | 1062.0 | Venda | 1.046.806 | 1981 | LSE | |
| 12:06:35 | 1061.15 | 174 | O | 1061.0 | 1062.0 | Venda | 1.044.932 | 1980 | LSE | |
| 12:06:17 | 1061.0 | 100 | O | 1061.0 | 1062.0 | Venda | 1.044.758 | 1979 | LSE | |
| 12:06:02 | 1061.22 | 150 | O | 1061.0 | 1062.0 | Venda | 1.044.658 | 1978 | LSE | |
| 12:05:52 | 1061.5 | 108 | AT | 1061.5 | 1062.0 | Venda | 1.044.508 | 1977 | LSE | |
| 12:05:43 | 1061.143 | 378 | O | 1061.5 | 1062.0 | Venda | 1.044.400 | 1976 | LSE | |
| 12:05:30 | 1061.601 | 110 | O | 1061.5 | 1062.0 | Venda | 1.044.022 | 1975 | LSE | |
| 12:05:19 | 1061.0 | 37 | O | 1061.0 | 1062.0 | Venda | 1.043.912 | 1974 | LSE | |
| 12:05:18 | 1061.575 | 1000 | O | 1061.0 | 1062.0 | Compra | 1.043.875 | 1973 | LSE | |
| 12:05:15 | 1061.5 | 231 | AT | 1061.0 | 1061.5 | Compra | 1.042.875 | 1972 | LSE | |
| 12:05:15 | 1061.5 | 159 | AT | 1061.0 | 1061.5 | Compra | 1.042.644 | 1971 | LSE | |
| 12:05:15 | 1061.5 | 75 | AT | 1061.5 | 1062.0 | Venda | 1.042.485 | 1970 | LSE | |
| 12:05:15 | 1061.5 | 75 | O | 1061.5 | 1062.0 | Venda | 1.042.410 | 1969 | LSE | |
| 12:05:14 | 1061.5 | 18 | O | 1061.5 | 1062.0 | Venda | 1.042.335 | 1968 | LSE | |
| 12:05:11 | 1061.575 | 7 | O | 1061.5 | 1062.0 | Venda | 1.042.317 | 1967 | LSE | |
| 12:05:06 | 1061.5 | 19 | O | 1061.5 | 1062.0 | Venda | 1.042.310 | 1966 | LSE | |
| 12:04:58 | 1061.5 | 19 | O | 1061.5 | 1062.0 | Venda | 1.042.291 | 1965 | LSE | |
| 12:04:50 | 1061.5 | 20 | O | 1061.5 | 1062.0 | Venda | 1.042.272 | 1964 | LSE | |
| 12:04:41 | 1061.0 | 20 | O | 1061.0 | 1062.0 | Venda | 1.042.252 | 1963 | LSE | |
| 12:04:36 | 1061.004 | 31 | O | 1061.0 | 1062.0 | Venda | 1.042.232 | 1962 | LSE | |
| 12:04:33 | 1061.0 | 22 | O | 1061.0 | 1062.0 | Venda | 1.042.201 | 1961 | LSE | |
| 12:04:25 | 1061.0 | 22 | O | 1061.0 | 1062.0 | Venda | 1.042.179 | 1960 | LSE | |
| 12:04:16 | 1061.0 | 23 | O | 1061.0 | 1062.0 | Venda | 1.042.157 | 1959 | LSE | |
| 12:04:08 | 1061.0 | 24 | O | 1061.0 | 1062.0 | Venda | 1.042.134 | 1958 | LSE | |
| 12:04:00 | 1061.0 | 25 | O | 1061.0 | 1062.0 | Venda | 1.042.110 | 1957 | LSE | |
| 12:03:52 | 1061.0 | 28 | O | 1061.0 | 1062.0 | Venda | 1.042.085 | 1956 | LSE | |
| 12:03:47 | 1061.5 | 75 | AT | 1061.5 | 1062.0 | Venda | 1.042.057 | 1955 | LSE | |
| 12:02:58 | 1061.5 | 128 | AT | 1061.5 | 1062.0 | Venda | 1.041.982 | 1954 | LSE | |
| 12:02:57 | 1061.0 | 16 | O | 1061.0 | 1062.0 | Venda | 1.041.854 | 1953 | LSE | |
| 12:02:45 | 1061.15 | 47 | O | 1061.0 | 1062.0 | Venda | 1.041.838 | 1952 | LSE | |
| 12:02:43 | 1061.5 | 69 | O | 1061.0 | 1062.0 | 1.041.791 | 1951 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
