Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:04 | 2335.5 | 54 | O | 2329.5 | 2333.0 | 42.087 | 152 | LSE | ||
| 16:00:04 | 2354.5 | 13 | O | 2329.5 | 2333.0 | 42.033 | 151 | LSE | ||
| 16:00:00 | 2300.624 | 783 | O | 2329.5 | 2333.0 | 42.020 | 150 | LSE | ||
| 16:00:00 | 2359.623 | 84 | O | 2329.5 | 2333.0 | 41.237 | 149 | LSE | ||
| 16:00:00 | 2253.557 | 66 | O | 2329.5 | 2333.0 | 41.153 | 148 | LSE | ||
| 13:29:15 | 2331.5 | 50 | AT | 2331.5 | 2334.0 | Venda | 41.087 | 147 | LSE | |
| 13:25:57 | 2283.5 | 50 | AT | 2282.0 | 2283.5 | Compra | 41.037 | 146 | LSE | |
| 13:24:32 | 2279.5 | 50 | AT | 2279.5 | 2282.0 | Venda | 40.987 | 145 | LSE | |
| 13:23:08 | 2273.0 | 50 | AT | 2271.5 | 2273.0 | Compra | 40.937 | 144 | LSE | |
| 13:19:21 | 2260.0 | 50 | AT | 2260.0 | 2262.5 | Venda | 40.887 | 143 | LSE | |
| 13:17:17 | 2274.5 | 1 | AT | 2274.5 | 2277.5 | Venda | 40.837 | 142 | LSE | |
| 13:14:16 | 2283.5 | 50 | AT | 2281.5 | 2283.5 | Compra | 40.836 | 141 | LSE | |
| 13:11:00 | 2312.5 | 50 | AT | 2312.5 | 2316.0 | Venda | 40.786 | 140 | LSE | |
| 13:10:22 | 2314.5 | 50 | AT | 2312.0 | 2314.5 | Compra | 40.736 | 139 | LSE | |
| 13:09:32 | 2330.0 | 50 | AT | 2330.0 | 2332.0 | Venda | 40.686 | 138 | LSE | |
| 13:09:19 | 2334.0 | 50 | AT | 2331.5 | 2334.0 | Compra | 40.636 | 137 | LSE | |
| 13:06:33 | 2322.0 | 50 | AT | 2322.0 | 2324.5 | Venda | 40.586 | 136 | LSE | |
| 13:05:47 | 2338.5 | 50 | AT | 2336.0 | 2338.5 | Compra | 40.536 | 135 | LSE | |
| 13:05:01 | 2352.5 | 805 | AT | 2352.5 | 2357.5 | Venda | 40.486 | 134 | LSE | |
| 13:04:12 | 2364.0 | 50 | AT | 2364.0 | 2366.5 | Venda | 39.681 | 133 | LSE | |
| 13:02:02 | 2336.0 | 50 | AT | 2334.0 | 2336.0 | Compra | 39.631 | 132 | LSE | |
| 13:01:12 | 2320.0 | 50 | AT | 2320.0 | 2323.5 | Venda | 39.581 | 131 | LSE | |
| 13:00:53 | 2320.0 | 50 | AT | 2318.0 | 2320.0 | Compra | 39.531 | 130 | LSE | |
| 12:59:15 | 2341.5 | 50 | AT | 2341.5 | 2344.5 | Venda | 39.481 | 129 | LSE | |
| 12:59:04 | 2334.5 | 95 | AT | 2333.0 | 2334.5 | Compra | 39.431 | 128 | LSE | |
| 12:59:04 | 2334.5 | 100 | AT | 2332.5 | 2334.5 | Compra | 39.336 | 127 | LSE | |
| 12:59:04 | 2334.5 | 400 | AT | 2332.5 | 2334.5 | Compra | 39.236 | 126 | LSE | |
| 12:59:03 | 2334.5 | 50 | AT | 2332.0 | 2334.5 | Compra | 38.836 | 125 | LSE | |
| 12:57:01 | 2326.0 | 50 | AT | 2326.0 | 2328.5 | Venda | 38.786 | 124 | LSE | |
| 12:55:24 | 2312.5 | 50 | AT | 2309.5 | 2312.5 | Compra | 38.736 | 123 | LSE | |
| 12:52:20 | 2308.0 | 50 | AT | 2308.0 | 2310.5 | Venda | 38.686 | 122 | LSE | |
| 12:48:30 | 2280.0 | 50 | AT | 2277.5 | 2280.0 | Compra | 38.636 | 121 | LSE | |
| 12:48:22 | 2273.5 | 50 | AT | 2273.5 | 2276.0 | Venda | 38.586 | 120 | LSE | |
| 12:46:17 | 2286.0 | 50 | AT | 2283.5 | 2286.0 | Compra | 38.536 | 119 | LSE | |
| 12:45:57 | 2281.0 | 50 | AT | 2281.0 | 2283.5 | Venda | 38.486 | 118 | LSE | |
| 12:44:16 | 2270.0 | 180 | AT | 2270.0 | 2275.0 | Venda | 38.436 | 117 | LSE | |
| 12:41:44 | 2287.0 | 50 | AT | 2284.5 | 2287.0 | Compra | 38.256 | 116 | LSE | |
| 12:40:20 | 2279.0 | 50 | AT | 2279.0 | 2282.0 | Venda | 38.206 | 115 | LSE | |
| 12:38:30 | 2268.0 | 50 | AT | 2265.0 | 2268.0 | Compra | 38.156 | 114 | LSE | |
| 12:34:45 | 2322.5 | 50 | AT | 2322.5 | 2325.0 | Venda | 38.106 | 113 | LSE | |
| 12:28:02 | 2269.5 | 50 | AT | 2266.5 | 2269.5 | Compra | 38.056 | 112 | LSE | |
| 12:24:45 | 2257.5 | 50 | AT | 2257.5 | 2260.5 | Venda | 38.006 | 111 | LSE | |
| 12:21:27 | 2303.5 | 154 | AT | 2301.0 | 2303.5 | Compra | 37.956 | 110 | LSE | |
| 12:21:27 | 2303.5 | 50 | AT | 2300.5 | 2303.5 | Compra | 37.802 | 109 | LSE | |
| 12:21:27 | 2303.5 | 450 | AT | 2300.5 | 2303.5 | Compra | 37.752 | 108 | LSE | |
| 12:19:56 | 2280.5 | 50 | AT | 2277.5 | 2280.5 | Compra | 37.302 | 107 | LSE | |
| 12:18:15 | 2274.5 | 50 | AT | 2274.5 | 2277.5 | Venda | 37.252 | 106 | LSE | |
| 12:17:06 | 2226.5 | 50 | AT | 2224.0 | 2226.5 | Compra | 37.202 | 105 | LSE | |
| 12:14:21 | 2212.0 | 500 | AT | 2208.5 | 2212.0 | Compra | 37.152 | 104 | LSE | |
| 12:14:21 | 2212.0 | 500 | AT | 2208.5 | 2212.0 | Compra | 36.652 | 103 | LSE | |
| 12:13:21 | 2223.5 | 180 | AT | 2220.5 | 2223.5 | Compra | 36.152 | 102 | LSE | |
| 12:12:55 | 2234.0 | 50 | AT | 2234.0 | 2237.5 | Venda | 35.972 | 101 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
