Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:47 | 2746.0 | 450 | AT | 2741.0 | 2746.0 | Compra | 13.131 | 51 | LSE | |
| 09:40:01 | 2761.0 | 93 | AT | 2761.0 | 2762.0 | Venda | 12.681 | 50 | LSE | |
| 09:40:01 | 2761.0 | 450 | AT | 2761.0 | 2762.0 | Venda | 12.588 | 49 | LSE | |
| 09:38:59 | 2767.0 | 7 | AT | 2760.0 | 2767.0 | Compra | 12.138 | 48 | LSE | |
| 09:36:19 | 2717.0 | 102 | AT | 2717.0 | 2718.0 | Venda | 12.131 | 47 | LSE | |
| 09:36:19 | 2717.0 | 450 | AT | 2717.0 | 2718.0 | Venda | 12.029 | 46 | LSE | |
| 09:33:26 | 2681.0 | 110 | AT | 2681.0 | 2683.0 | Venda | 11.579 | 45 | LSE | |
| 09:33:26 | 2681.0 | 450 | AT | 2681.0 | 2683.0 | Venda | 11.469 | 44 | LSE | |
| 09:31:43 | 2691.0 | 68 | AT | 2691.0 | 2696.0 | Venda | 11.019 | 43 | LSE | |
| 09:28:53 | 2646.0 | 552 | AT | 2641.0 | 2646.0 | Compra | 10.951 | 42 | LSE | |
| 09:24:12 | 2631.0 | 200 | AT | 2624.0 | 2631.0 | Compra | 10.399 | 41 | LSE | |
| 09:21:34 | 2634.0 | 120 | AT | 2634.0 | 2635.0 | Venda | 10.199 | 40 | LSE | |
| 09:21:34 | 2634.0 | 50 | AT | 2634.0 | 2635.0 | Venda | 10.079 | 39 | LSE | |
| 09:21:33 | 2634.0 | 400 | AT | 2634.0 | 2635.0 | Venda | 10.029 | 38 | LSE | |
| 09:09:34 | 2630.0 | 50 | AT | 2630.0 | 2634.0 | Venda | 9.629 | 37 | LSE | |
| 09:09:05 | 2634.0 | 402 | AT | 2628.0 | 2634.0 | Compra | 9.579 | 36 | LSE | |
| 09:02:55 | 2618.0 | 50 | AT | 2614.0 | 2618.0 | Compra | 9.177 | 35 | LSE | |
| 08:51:42 | 2567.0 | 2 | AT | 2562.0 | 2567.0 | Compra | 9.127 | 34 | LSE | |
| 07:44:52 | 2571.0 | 50 | AT | 2571.0 | 2575.0 | Venda | 9.125 | 33 | LSE | |
| 07:15:31 | 2597.0 | 80 | AT | 2595.0 | 2597.0 | Compra | 9.075 | 32 | LSE | |
| 06:31:37 | 2592.0 | 50 | AT | 2588.0 | 2592.0 | Compra | 8.995 | 31 | LSE | |
| 06:05:59 | 2559.0 | 50 | AT | 2559.0 | 2566.0 | Venda | 8.945 | 30 | LSE | |
| 06:03:30 | 2587.0 | 50 | AT | 2582.0 | 2587.0 | Compra | 8.895 | 29 | LSE | |
| 06:01:37 | 2531.0 | 877 | AT | 2523.0 | 2531.0 | Compra | 8.845 | 28 | LSE | |
| 06:01:29 | 2527.0 | 50 | AT | 2527.0 | 2533.0 | Venda | 7.968 | 27 | LSE | |
| 06:00:44 | 2529.0 | 50 | AT | 2521.0 | 2529.0 | Compra | 7.918 | 26 | LSE | |
| 05:59:37 | 2500.0 | 10 | AT | 2500.0 | 2508.0 | Venda | 7.868 | 25 | LSE | |
| 05:58:58 | 2499.0 | 400 | AT | 2499.0 | 2502.0 | Venda | 7.858 | 24 | LSE | |
| 05:58:58 | 2499.0 | 400 | AT | 2499.0 | 2502.0 | Venda | 7.458 | 23 | LSE | |
| 05:51:25 | 2489.0 | 400 | AT | 2489.0 | 2492.5 | Venda | 7.058 | 22 | LSE | |
| 05:51:25 | 2489.5 | 400 | AT | 2489.5 | 2492.5 | Venda | 6.658 | 21 | LSE | |
| 05:50:46 | 2484.5 | 400 | AT | 2484.5 | 2487.5 | Venda | 6.258 | 20 | LSE | |
| 05:47:47 | 2460.0 | 400 | AT | 2460.0 | 2464.0 | Venda | 5.858 | 19 | LSE | |
| 05:47:31 | 2460.0 | 400 | AT | 2460.0 | 2462.0 | Venda | 5.458 | 18 | LSE | |
| 05:47:12 | 2460.0 | 400 | AT | 2460.0 | 2464.0 | Venda | 5.058 | 17 | LSE | |
| 05:38:29 | 2456.5 | 400 | AT | 2456.5 | 2462.0 | Venda | 4.658 | 16 | LSE | |
| 05:38:25 | 2457.0 | 400 | AT | 2457.0 | 2462.0 | Venda | 4.258 | 15 | LSE | |
| 05:38:17 | 2456.0 | 50 | AT | 2456.0 | 2458.0 | Venda | 3.858 | 14 | LSE | |
| 05:37:54 | 2457.0 | 50 | AT | 2453.0 | 2457.0 | Compra | 3.808 | 13 | LSE | |
| 05:37:15 | 2459.0 | 400 | AT | 2459.0 | 2462.0 | Venda | 3.758 | 12 | LSE | |
| 05:37:13 | 2457.5 | 400 | AT | 2457.5 | 2462.5 | Venda | 3.358 | 11 | LSE | |
| 05:37:13 | 2457.0 | 400 | AT | 2457.0 | 2463.5 | Venda | 2.958 | 10 | LSE | |
| 05:35:35 | 2472.5 | 50 | AT | 2472.5 | 2476.5 | Venda | 2.558 | 9 | LSE | |
| 05:30:16 | 2486.0 | 50 | AT | 2484.0 | 2486.0 | Compra | 2.508 | 8 | LSE | |
| 05:29:50 | 2491.0 | 100 | AT | 2491.0 | 2496.5 | Venda | 2.458 | 7 | LSE | |
| 05:22:41 | 2506.0 | 14 | AT | 2498.5 | 2506.0 | Compra | 2.358 | 6 | LSE | |
| 05:05:28 | 2536.0 | 4 | AT | 2536.0 | 2538.0 | Venda | 2.344 | 5 | LSE | |
| 05:04:06 | 2532.0 | 1745 | O | 2521.0 | 2541.0 | Compra | 2.340 | 4 | LSE | |
| 05:03:22 | 2533.0 | 145 | AT | 2529.0 | 2533.0 | Compra | 595 | 3 | LSE | |
| 05:03:22 | 2533.0 | 208 | AT | 2529.0 | 2533.0 | Compra | 450 | 2 | LSE | |
| 05:03:10 | 2533.0 | 242 | AT | 2530.0 | 2533.0 | Compra | 242 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
