Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:08:33 | 7.763 | 6 | AT | 7.732 | 7.763 | Compra | 21.064 | 215 | LSE | |
| 13:04:11 | 7.718 | 2 | AT | 7.718 | 7.745 | Venda | 21.058 | 214 | LSE | |
| 13:00:33 | 7.8 | 10 | AT | 7.8 | 7.83 | Venda | 21.056 | 213 | LSE | |
| 12:51:11 | 7.827 | 10 | AT | 7.827 | 7.87 | Venda | 21.046 | 212 | LSE | |
| 12:50:35 | 7.915 | 10 | O | 7.82 | 7.915 | Compra | 21.036 | 211 | LSE | |
| 12:47:18 | 7.715 | 115 | AT | 7.715 | 7.747 | Venda | 21.026 | 210 | LSE | |
| 12:45:18 | 7.72 | 30 | O | 7.72 | 7.753 | Venda | 20.911 | 209 | LSE | |
| 12:45:08 | 7.73 | 20 | AT | 7.718 | 7.73 | Compra | 20.881 | 208 | LSE | |
| 12:45:03 | 7.73 | 80 | AT | 7.718 | 7.73 | Compra | 20.861 | 207 | LSE | |
| 12:45:00 | 7.725 | 180 | AT | 7.725 | 7.73 | Venda | 20.781 | 206 | LSE | |
| 12:44:06 | 7.747 | 2190 | AT | 7.72 | 7.747 | Compra | 20.601 | 205 | LSE | |
| 12:37:05 | 7.8 | 100 | AT | 7.793 | 7.8 | Compra | 18.411 | 204 | LSE | |
| 12:35:58 | 7.7 | 40 | AT | 7.692 | 7.7 | Compra | 18.311 | 203 | LSE | |
| 12:35:58 | 7.7 | 80 | AT | 7.692 | 7.7 | Compra | 18.271 | 202 | LSE | |
| 12:35:54 | 7.7 | 80 | AT | 7.69 | 7.7 | Compra | 18.191 | 201 | LSE | |
| 12:31:51 | 7.7 | 9 | AT | 7.7 | 7.737 | Venda | 18.111 | 200 | LSE | |
| 12:31:06 | 7.728 | 8 | AT | 7.7 | 7.728 | Compra | 18.102 | 199 | LSE | |
| 12:31:06 | 7.73 | 5 | AT | 7.73 | 7.737 | Venda | 18.094 | 198 | LSE | |
| 12:30:08 | 7.73 | 20 | O | 7.73 | 7.765 | Venda | 18.089 | 197 | LSE | |
| 12:29:26 | 7.732 | 342 | AT | 7.732 | 7.763 | Venda | 18.069 | 196 | LSE | |
| 12:29:09 | 7.72 | 20 | AT | 7.718 | 7.72 | Compra | 17.727 | 195 | LSE | |
| 12:28:29 | 7.75 | 9 | AT | 7.75 | 7.775 | Venda | 17.707 | 194 | LSE | |
| 12:26:36 | 7.8 | 9 | AT | 7.8 | 7.81 | Venda | 17.698 | 193 | LSE | |
| 12:26:24 | 7.848 | 9 | O | 7.755 | 7.848 | Compra | 17.689 | 192 | LSE | |
| 12:26:18 | 7.78 | 9 | AT | 7.747 | 7.78 | Compra | 17.680 | 191 | LSE | |
| 12:26:11 | 7.78 | 9 | AT | 7.747 | 7.78 | Compra | 17.671 | 190 | LSE | |
| 12:20:31 | 7.88 | 1 | AT | 7.88 | 7.895 | Venda | 17.662 | 189 | LSE | |
| 12:20:26 | 7.89 | 1 | AT | 7.89 | 7.895 | Venda | 17.661 | 188 | LSE | |
| 12:20:19 | 7.9 | 1 | AT | 7.9 | 7.94 | Venda | 17.660 | 187 | LSE | |
| 12:20:19 | 7.9 | 1 | AT | 7.9 | 7.94 | Venda | 17.659 | 186 | LSE | |
| 12:20:01 | 7.905 | 100 | AT | 7.9 | 7.905 | Compra | 17.658 | 185 | LSE | |
| 12:19:56 | 7.91 | 1 | AT | 7.91 | 7.94 | Venda | 17.558 | 184 | LSE | |
| 12:19:07 | 7.965 | 1 | O | 7.933 | 7.965 | Compra | 17.557 | 183 | LSE | |
| 12:12:57 | 7.978 | 1 | AT | 7.942 | 7.978 | Compra | 17.556 | 182 | LSE | |
| 12:09:21 | 7.955 | 3 | AT | 7.915 | 7.955 | Compra | 17.555 | 181 | LSE | |
| 12:07:29 | 7.912 | 177 | AT | 7.912 | 7.945 | Venda | 17.552 | 180 | LSE | |
| 12:07:29 | 7.912 | 80 | AT | 7.912 | 7.918 | Venda | 17.375 | 179 | LSE | |
| 12:07:25 | 7.912 | 120 | AT | 7.912 | 7.918 | Venda | 17.295 | 178 | LSE | |
| 12:03:48 | 7.935 | 1 | AT | 7.9 | 7.935 | Compra | 17.175 | 177 | LSE | |
| 12:03:05 | 7.945 | 2 | AT | 7.907 | 7.945 | Compra | 17.174 | 176 | LSE | |
| 12:01:32 | 7.99 | 100 | AT | 7.99 | 7.992 | Venda | 17.172 | 175 | LSE | |
| 12:00:18 | 8.0 | 100 | AT | 8.0 | 8.018 | Venda | 17.072 | 174 | LSE | |
| 12:00:02 | 8.0 | 20 | AT | 7.995 | 8.0 | Compra | 16.972 | 173 | LSE | |
| 12:00:01 | 8.0 | 80 | AT | 7.997 | 8.0 | Compra | 16.952 | 172 | LSE | |
| 11:58:22 | 8.04 | 3 | AT | 8.04 | 8.068 | Venda | 16.872 | 171 | LSE | |
| 11:57:28 | 8.065 | 5 | AT | 8.065 | 8.078 | Venda | 16.869 | 170 | LSE | |
| 11:57:28 | 8.078 | 5 | AT | 8.065 | 8.078 | Compra | 16.864 | 169 | LSE | |
| 11:57:21 | 8.078 | 4 | AT | 8.065 | 8.078 | Compra | 16.859 | 168 | LSE | |
| 11:56:20 | 8.07 | 4 | AT | 8.07 | 8.078 | Venda | 16.855 | 167 | LSE | |
| 11:56:20 | 8.072 | 5 | AT | 8.072 | 8.078 | Venda | 16.851 | 166 | LSE | |
| 11:55:27 | 8.04 | 1 | AT | 8.04 | 8.062 | Venda | 16.846 | 165 | LSE | |
| 11:54:27 | 8.04 | 740 | AT | 8.033 | 8.04 | Compra | 16.845 | 164 | LSE | |
| 11:54:26 | 8.04 | 360 | AT | 8.033 | 8.04 | Compra | 16.105 | 163 | LSE | |
| 11:53:44 | 8.008 | 100 | AT | 8.008 | 8.035 | Venda | 15.745 | 162 | LSE | |
| 11:53:04 | 8.0 | 100 | AT | 7.995 | 8.0 | Compra | 15.645 | 161 | LSE | |
| 11:52:37 | 7.985 | 200 | AT | 7.97 | 7.985 | Compra | 15.545 | 160 | LSE | |
| 11:50:20 | 7.912 | 200 | AT | 7.912 | 7.945 | Venda | 15.345 | 159 | LSE | |
| 11:49:44 | 7.862 | 4 | AT | 7.857 | 7.862 | Compra | 15.145 | 158 | LSE | |
| 11:47:31 | 7.885 | 2 | O | 7.845 | 7.885 | Compra | 15.141 | 157 | LSE | |
| 11:44:02 | 7.758 | 7 | O | 7.673 | 7.77 | Compra | 15.139 | 156 | LSE | |
| 11:39:58 | 7.643 | 5 | AT | 7.643 | 7.695 | Venda | 15.132 | 155 | LSE | |
| 11:39:25 | 7.65 | 1 | AT | 7.65 | 7.657 | Venda | 15.127 | 154 | LSE | |
| 11:39:10 | 7.66 | 1 | AT | 7.66 | 7.695 | Venda | 15.126 | 153 | LSE | |
| 11:38:54 | 7.697 | 7 | AT | 7.697 | 7.742 | Venda | 15.125 | 152 | LSE | |
| 11:38:14 | 7.732 | 2956 | AT | 7.73 | 7.765 | Venda | 15.118 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
