Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:12:10 | 7.77 | 18 | AT | 7.72 | 7.77 | Compra | 4.123 | 51 | LSE | |
| 08:12:10 | 7.77 | 29 | AT | 7.72 | 7.77 | Compra | 4.105 | 50 | LSE | |
| 08:12:10 | 7.763 | 90 | AT | 7.72 | 7.763 | Compra | 4.076 | 49 | LSE | |
| 07:43:40 | 7.763 | 1 | O | 7.718 | 7.763 | Compra | 3.986 | 48 | LSE | |
| 07:27:33 | 7.77 | 61 | AT | 7.713 | 7.77 | Compra | 3.985 | 47 | LSE | |
| 07:27:33 | 7.77 | 2 | AT | 7.713 | 7.77 | Compra | 3.924 | 46 | LSE | |
| 07:26:28 | 7.77 | 50 | AT | 7.705 | 7.77 | Compra | 3.922 | 45 | LSE | |
| 07:23:11 | 7.75 | 1 | AT | 7.75 | 7.77 | Venda | 3.872 | 44 | LSE | |
| 07:10:04 | 7.77 | 10 | AT | 7.75 | 7.77 | Compra | 3.871 | 43 | LSE | |
| 07:06:33 | 7.75 | 1 | O | 7.75 | 7.77 | Venda | 3.861 | 42 | LSE | |
| 07:06:33 | 7.77 | 1 | AT | 7.75 | 7.77 | Compra | 3.860 | 41 | LSE | |
| 06:52:14 | 7.77 | 27 | AT | 7.702 | 7.77 | Compra | 3.859 | 40 | LSE | |
| 06:32:20 | 7.77 | 100 | AT | 7.702 | 7.77 | Compra | 3.832 | 39 | LSE | |
| 06:29:57 | 7.763 | 10 | AT | 7.7 | 7.763 | Compra | 3.732 | 38 | LSE | |
| 06:17:09 | 7.7 | 140 | AT | 7.692 | 7.7 | Compra | 3.722 | 37 | LSE | |
| 06:17:09 | 7.7 | 103 | AT | 7.692 | 7.7 | Compra | 3.582 | 36 | LSE | |
| 06:17:09 | 7.7 | 10 | AT | 7.7 | 7.782 | Venda | 3.479 | 35 | LSE | |
| 06:17:09 | 7.7 | 5 | AT | 7.7 | 7.782 | Venda | 3.469 | 34 | LSE | |
| 06:17:09 | 7.72 | 240 | AT | 7.72 | 7.782 | Venda | 3.464 | 33 | LSE | |
| 06:17:09 | 7.763 | 2 | AT | 7.763 | 7.782 | Venda | 3.224 | 32 | LSE | |
| 06:13:49 | 7.763 | 1 | AT | 7.7 | 7.763 | Compra | 3.222 | 31 | LSE | |
| 06:05:33 | 7.7 | 12 | AT | 7.66 | 7.7 | Compra | 3.221 | 30 | LSE | |
| 05:56:16 | 7.7 | 5 | AT | 7.683 | 7.7 | Compra | 3.209 | 29 | LSE | |
| 05:44:26 | 7.7 | 1 | AT | 7.647 | 7.7 | Compra | 3.204 | 28 | LSE | |
| 05:42:25 | 7.652 | 3 | AT | 7.6 | 7.652 | Compra | 3.203 | 27 | LSE | |
| 05:40:30 | 7.643 | 7 | AT | 7.643 | 7.652 | Venda | 3.200 | 26 | LSE | |
| 05:40:03 | 7.638 | 19 | AT | 7.638 | 7.652 | Venda | 3.193 | 25 | LSE | |
| 05:39:55 | 7.643 | 1 | AT | 7.643 | 7.652 | Venda | 3.174 | 24 | LSE | |
| 05:34:52 | 7.652 | 2 | AT | 7.652 | 7.7 | Venda | 3.173 | 23 | LSE | |
| 05:27:54 | 7.7 | 1 | O | 7.6 | 7.7 | Compra | 3.171 | 22 | LSE | |
| 05:27:47 | 7.7 | 20 | AT | 7.7 | 7.76 | Venda | 3.170 | 21 | LSE | |
| 05:27:47 | 7.7 | 1 | AT | 7.7 | 7.76 | Venda | 3.150 | 20 | LSE | |
| 05:27:12 | 7.71 | 10 | AT | 7.71 | 7.76 | Venda | 3.149 | 19 | LSE | |
| 05:27:12 | 7.71 | 2 | AT | 7.71 | 7.76 | Venda | 3.139 | 18 | LSE | |
| 05:24:20 | 7.75 | 10 | AT | 7.75 | 7.785 | Venda | 3.137 | 17 | LSE | |
| 05:24:20 | 7.75 | 89 | AT | 7.75 | 7.785 | Venda | 3.127 | 16 | LSE | |
| 05:23:09 | 7.78 | 185 | AT | 7.75 | 7.78 | Compra | 3.038 | 15 | LSE | |
| 05:21:45 | 7.78 | 77 | AT | 7.75 | 7.78 | Compra | 2.853 | 14 | LSE | |
| 05:21:13 | 7.78 | 100 | AT | 7.75 | 7.78 | Compra | 2.776 | 13 | LSE | |
| 05:20:54 | 7.78 | 1 | AT | 7.78 | 7.817 | Venda | 2.676 | 12 | LSE | |
| 05:20:03 | 7.81 | 6 | AT | 7.81 | 7.822 | Venda | 2.675 | 11 | LSE | |
| 05:20:03 | 7.812 | 97 | AT | 7.812 | 7.822 | Venda | 2.669 | 10 | LSE | |
| 05:14:05 | 7.812 | 10 | AT | 7.75 | 7.812 | Compra | 2.572 | 9 | LSE | |
| 05:06:29 | 7.81 | 1 | AT | 7.707 | 7.81 | Compra | 2.562 | 8 | LSE | |
| 05:04:35 | 7.5 | 69 | AT | 7.5 | 7.795 | Venda | 2.561 | 7 | LSE | |
| 05:04:35 | 7.503 | 2209 | AT | 7.503 | 7.795 | Venda | 2.492 | 6 | LSE | |
| 05:04:32 | 7.697 | 240 | AT | 7.697 | 7.798 | Venda | 283 | 5 | LSE | |
| 05:01:06 | 7.73 | 3 | O | 7.647 | 7.753 | Compra | 43 | 4 | LSE | |
| 05:00:41 | 7.73 | 20 | O | 7.645 | 7.755 | Compra | 40 | 3 | LSE | |
| 05:00:40 | 7.73 | 5 | O | 7.645 | 7.755 | Compra | 20 | 2 | LSE | |
| 05:00:29 | 7.73 | 15 | UT | 7.872 | 7.93 | 15 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
