Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:56:57 | 7265.0 | 20 | AT | 7260.0 | 7265.0 | Compra | 16.419 | 401 | LSE | |
| 08:56:57 | 7265.0 | 10 | AT | 7260.0 | 7265.0 | Compra | 16.399 | 400 | LSE | |
| 08:56:57 | 7265.0 | 1 | AT | 7260.0 | 7265.0 | Compra | 16.389 | 399 | LSE | |
| 08:55:57 | 7265.0 | 58 | AT | 7265.0 | 7270.0 | Venda | 16.388 | 398 | LSE | |
| 08:55:57 | 7265.0 | 16 | AT | 7265.0 | 7270.0 | Venda | 16.330 | 397 | LSE | |
| 08:51:29 | 7265.0 | 14 | AT | 7260.0 | 7265.0 | Compra | 16.314 | 396 | LSE | |
| 08:51:11 | 7260.0 | 16 | AT | 7255.0 | 7260.0 | Compra | 16.300 | 395 | LSE | |
| 08:51:11 | 7260.0 | 14 | AT | 7255.0 | 7260.0 | Compra | 16.284 | 394 | LSE | |
| 08:51:07 | 7255.0 | 100 | AT | 7250.0 | 7255.0 | Compra | 16.270 | 393 | LSE | |
| 08:51:07 | 7255.0 | 18 | AT | 7250.0 | 7255.0 | Compra | 16.170 | 392 | LSE | |
| 08:51:07 | 7255.0 | 32 | AT | 7250.0 | 7255.0 | Compra | 16.152 | 391 | LSE | |
| 08:51:01 | 7250.0 | 5 | AT | 7245.0 | 7250.0 | Compra | 16.120 | 390 | LSE | |
| 08:51:01 | 7250.0 | 13 | AT | 7245.0 | 7250.0 | Compra | 16.115 | 389 | LSE | |
| 08:51:01 | 7250.0 | 50 | AT | 7250.0 | 7255.0 | Venda | 16.102 | 388 | LSE | |
| 08:51:01 | 7250.0 | 13 | AT | 7245.0 | 7250.0 | Compra | 16.052 | 387 | LSE | |
| 08:51:01 | 7250.0 | 41 | AT | 7245.0 | 7250.0 | Compra | 16.039 | 386 | LSE | |
| 08:51:01 | 7250.0 | 19 | AT | 7245.0 | 7250.0 | Compra | 15.998 | 385 | LSE | |
| 08:51:01 | 7250.0 | 19 | AT | 7245.0 | 7250.0 | Compra | 15.979 | 384 | LSE | |
| 08:51:01 | 7250.0 | 22 | AT | 7245.0 | 7250.0 | Compra | 15.960 | 383 | LSE | |
| 08:49:47 | 7250.0 | 6 | AT | 7245.0 | 7250.0 | Compra | 15.938 | 382 | LSE | |
| 08:46:18 | 7250.0 | 48 | AT | 7250.0 | 7255.0 | Venda | 15.932 | 381 | LSE | |
| 08:40:47 | 7247.091 | 401 | O | 7245.0 | 7255.0 | Venda | 15.884 | 380 | LSE | |
| 08:39:04 | 7250.0 | 18 | AT | 7245.0 | 7250.0 | Compra | 15.483 | 379 | LSE | |
| 08:39:00 | 7250.0 | 54 | AT | 7240.0 | 7250.0 | Compra | 15.465 | 378 | LSE | |
| 08:39:00 | 7250.0 | 31 | AT | 7240.0 | 7250.0 | Compra | 15.411 | 377 | LSE | |
| 08:39:00 | 7250.0 | 59 | AT | 7240.0 | 7250.0 | Compra | 15.380 | 376 | LSE | |
| 08:37:11 | 7245.0 | 17 | AT | 7240.0 | 7245.0 | Compra | 15.321 | 375 | LSE | |
| 08:35:14 | 7245.0 | 18 | AT | 7240.0 | 7245.0 | Compra | 15.304 | 374 | LSE | |
| 08:35:14 | 7245.0 | 20 | AT | 7240.0 | 7245.0 | Compra | 15.286 | 373 | LSE | |
| 08:35:14 | 7245.0 | 19 | AT | 7240.0 | 7245.0 | Compra | 15.266 | 372 | LSE | |
| 08:35:14 | 7245.0 | 18 | AT | 7240.0 | 7245.0 | Compra | 15.247 | 371 | LSE | |
| 08:34:13 | 7240.0 | 26 | O | 7240.0 | 7245.0 | Venda | 15.229 | 370 | LSE | |
| 08:32:03 | 7245.0 | 19 | AT | 7240.0 | 7245.0 | Compra | 15.203 | 369 | LSE | |
| 08:32:03 | 7245.0 | 13 | AT | 7240.0 | 7245.0 | Compra | 15.184 | 368 | LSE | |
| 08:31:52 | 7245.0 | 10 | AT | 7235.0 | 7245.0 | Compra | 15.171 | 367 | LSE | |
| 08:30:20 | 7250.0 | 1 | AT | 7245.0 | 7250.0 | Compra | 15.161 | 366 | LSE | |
| 08:28:04 | 7245.0 | 32 | O | 7245.0 | 7255.0 | Venda | 15.160 | 365 | LSE | |
| 08:27:36 | 7250.0 | 70 | AT | 7250.0 | 7255.0 | Venda | 15.128 | 364 | LSE | |
| 08:27:36 | 7250.0 | 30 | AT | 7250.0 | 7255.0 | Venda | 15.058 | 363 | LSE | |
| 08:27:36 | 7250.0 | 60 | AT | 7250.0 | 7255.0 | Venda | 15.028 | 362 | LSE | |
| 08:27:36 | 7250.0 | 17 | AT | 7250.0 | 7255.0 | Venda | 14.968 | 361 | LSE | |
| 08:27:36 | 7250.0 | 64 | AT | 7250.0 | 7255.0 | Venda | 14.951 | 360 | LSE | |
| 08:24:54 | 7250.0 | 1 | O | 7250.0 | 7260.0 | Venda | 14.887 | 359 | LSE | |
| 08:24:54 | 7250.0 | 25 | O | 7250.0 | 7260.0 | Venda | 14.886 | 358 | LSE | |
| 08:24:50 | 7255.0 | 18 | AT | 7245.0 | 7255.0 | Compra | 14.861 | 357 | LSE | |
| 08:24:50 | 7255.0 | 35 | AT | 7245.0 | 7255.0 | Compra | 14.843 | 356 | LSE | |
| 08:23:47 | 7250.0 | 44 | O | 7245.0 | 7255.0 | 14.808 | 355 | LSE | ||
| 08:23:47 | 7255.0 | 18 | AT | 7245.0 | 7255.0 | Compra | 14.764 | 354 | LSE | |
| 08:23:47 | 7255.0 | 26 | AT | 7245.0 | 7255.0 | Compra | 14.746 | 353 | LSE | |
| 08:23:47 | 7255.0 | 59 | AT | 7245.0 | 7255.0 | Compra | 14.720 | 352 | LSE | |
| 08:20:34 | 7248.744 | 186 | O | 7245.0 | 7255.0 | Venda | 14.661 | 351 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
