Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:25:16 | 138.515 | 9110 | O | 138.1 | 138.8 | Compra | 782.914 | 251 | LSE | |
| 07:20:41 | 138.1 | 2328 | AT | 138.1 | 138.8 | Venda | 773.804 | 250 | LSE | |
| 07:20:38 | 138.3 | 743 | AT | 138.3 | 138.8 | Venda | 771.476 | 249 | LSE | |
| 07:20:38 | 138.2 | 382 | AT | 138.2 | 138.9 | Venda | 770.733 | 248 | LSE | |
| 07:20:38 | 138.2 | 2500 | AT | 138.2 | 138.9 | Venda | 770.351 | 247 | LSE | |
| 07:20:35 | 138.2 | 5000 | O | 138.2 | 138.9 | Venda | 767.851 | 246 | LSE | |
| 07:15:22 | 138.1 | 2500 | O | 138.1 | 138.9 | Venda | 762.851 | 245 | LSE | |
| 07:14:58 | 137.92 | 5000 | O | 138.1 | 138.9 | Venda | 760.351 | 244 | LSE | |
| 07:14:18 | 139.2 | 7 | O | 138.1 | 138.9 | Compra | 755.351 | 243 | LSE | |
| 07:14:18 | 138.4 | 279 | AT | 138.4 | 139.0 | Venda | 755.344 | 242 | LSE | |
| 07:14:18 | 138.4 | 459 | AT | 138.4 | 139.0 | Venda | 755.065 | 241 | LSE | |
| 07:14:06 | 138.178 | 10000 | O | 138.4 | 139.2 | Venda | 754.606 | 240 | LSE | |
| 07:11:06 | 138.712 | 1467 | O | 138.4 | 139.2 | Venda | 744.606 | 239 | LSE | |
| 07:03:25 | 138.9 | 182 | AT | 138.9 | 139.6 | Venda | 743.139 | 238 | LSE | |
| 07:03:25 | 138.9 | 700 | AT | 138.9 | 139.6 | Venda | 742.957 | 237 | LSE | |
| 07:03:25 | 138.9 | 700 | AT | 138.9 | 139.6 | Venda | 742.257 | 236 | LSE | |
| 07:03:25 | 138.9 | 700 | AT | 138.9 | 139.6 | Venda | 741.557 | 235 | LSE | |
| 07:03:25 | 139.0 | 377 | AT | 139.0 | 139.6 | Venda | 740.857 | 234 | LSE | |
| 07:03:25 | 139.0 | 455 | AT | 139.0 | 139.6 | Venda | 740.480 | 233 | LSE | |
| 07:03:25 | 139.0 | 1105 | AT | 139.0 | 139.6 | Venda | 740.025 | 232 | LSE | |
| 07:03:25 | 139.0 | 739 | AT | 139.0 | 139.6 | Venda | 738.920 | 231 | LSE | |
| 07:03:25 | 139.0 | 661 | AT | 139.0 | 139.6 | Venda | 738.181 | 230 | LSE | |
| 07:03:24 | 139.0 | 10000 | O | 139.0 | 139.6 | Venda | 737.520 | 229 | LSE | |
| 07:01:51 | 139.0 | 130 | O | 139.0 | 139.6 | Venda | 727.520 | 228 | LSE | |
| 07:00:30 | 138.97 | 20 | O | 138.9 | 139.6 | Venda | 727.390 | 227 | LSE | |
| 07:00:30 | 138.97 | 41 | O | 138.9 | 139.6 | Venda | 727.370 | 226 | LSE | |
| 07:00:09 | 138.541 | 20321 | O | 138.9 | 139.6 | Venda | 727.329 | 225 | LSE | |
| 06:59:27 | 139.054 | 395 | O | 138.9 | 139.6 | Venda | 707.008 | 224 | LSE | |
| 06:59:15 | 138.97 | 5 | O | 138.9 | 139.6 | Venda | 706.613 | 223 | LSE | |
| 06:57:22 | 139.315 | 1021 | O | 138.9 | 139.6 | Compra | 706.608 | 222 | LSE | |
| 06:55:21 | 139.061 | 722 | O | 138.9 | 139.6 | Venda | 705.587 | 221 | LSE | |
| 06:51:57 | 139.01 | 5824 | O | 138.9 | 139.6 | Venda | 704.865 | 220 | LSE | |
| 06:51:47 | 139.25 | 7500 | O | 138.9 | 139.6 | 699.041 | 219 | LSE | ||
| 06:51:39 | 139.2 | 8299 | O | 138.9 | 139.6 | Venda | 691.541 | 218 | LSE | |
| 06:51:29 | 139.6 | 72 | O | 138.9 | 139.6 | Compra | 683.242 | 217 | LSE | |
| 06:50:59 | 139.061 | 4 | O | 138.9 | 139.6 | Venda | 683.170 | 216 | LSE | |
| 06:50:02 | 139.0 | 111 | AT | 138.5 | 139.0 | Compra | 683.166 | 215 | LSE | |
| 06:50:02 | 139.0 | 661 | AT | 138.5 | 139.0 | Compra | 683.055 | 214 | LSE | |
| 06:49:56 | 138.615 | 10 | O | 138.5 | 139.0 | Venda | 682.394 | 213 | LSE | |
| 06:45:57 | 139.0 | 205 | AT | 138.4 | 139.0 | Compra | 682.384 | 212 | LSE | |
| 06:45:43 | 138.9 | 1153 | AT | 138.4 | 138.9 | Compra | 682.179 | 211 | LSE | |
| 06:45:43 | 138.9 | 525 | AT | 138.2 | 138.9 | Compra | 681.026 | 210 | LSE | |
| 06:45:43 | 138.9 | 708 | AT | 138.2 | 138.9 | Compra | 680.501 | 209 | LSE | |
| 06:45:43 | 138.9 | 167 | AT | 138.2 | 138.9 | Compra | 679.793 | 208 | LSE | |
| 06:42:50 | 138.354 | 2000 | O | 138.2 | 138.9 | Venda | 679.626 | 207 | LSE | |
| 06:42:37 | 138.615 | 718 | O | 138.2 | 138.9 | Compra | 677.626 | 206 | LSE | |
| 06:40:32 | 138.354 | 5630 | O | 138.2 | 138.9 | Venda | 676.908 | 205 | LSE | |
| 06:39:05 | 138.362 | 1518 | O | 138.2 | 138.9 | Venda | 671.278 | 204 | LSE | |
| 06:34:19 | 138.361 | 5 | O | 138.2 | 138.9 | Venda | 669.760 | 203 | LSE | |
| 06:32:28 | 138.361 | 2000 | O | 138.2 | 138.9 | Venda | 669.755 | 202 | LSE | |
| 06:31:26 | 138.198 | 4000 | O | 138.0 | 138.9 | Venda | 667.755 | 201 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
