Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:51:53 | 982.0 | 46 | AT | 981.8 | 982.0 | Compra | 559.930 | 1651 | LSE | |
| 07:51:53 | 982.0 | 129 | AT | 981.8 | 982.0 | Compra | 559.884 | 1650 | LSE | |
| 07:51:53 | 982.0 | 420 | AT | 981.8 | 982.0 | Compra | 559.755 | 1649 | LSE | |
| 07:51:53 | 982.0 | 55 | AT | 981.8 | 982.0 | Compra | 559.335 | 1648 | LSE | |
| 07:51:53 | 982.0 | 46 | AT | 981.8 | 982.0 | Compra | 559.280 | 1647 | LSE | |
| 07:51:53 | 982.0 | 129 | AT | 981.8 | 982.0 | Compra | 559.234 | 1646 | LSE | |
| 07:51:53 | 982.2 | 131 | AT | 981.8 | 982.2 | Compra | 559.105 | 1645 | LSE | |
| 07:51:53 | 982.2 | 228 | AT | 981.8 | 982.2 | Compra | 558.974 | 1644 | LSE | |
| 07:51:53 | 982.2 | 281 | AT | 981.8 | 982.2 | Compra | 558.746 | 1643 | LSE | |
| 07:51:53 | 982.2 | 168 | AT | 981.8 | 982.2 | Compra | 558.465 | 1642 | LSE | |
| 07:51:53 | 982.2 | 133 | AT | 981.8 | 982.2 | Compra | 558.297 | 1641 | LSE | |
| 07:51:53 | 982.2 | 347 | AT | 981.8 | 982.2 | Compra | 558.164 | 1640 | LSE | |
| 07:51:53 | 982.0 | 104 | AT | 981.6 | 982.0 | Compra | 557.817 | 1639 | LSE | |
| 07:51:53 | 982.0 | 286 | AT | 981.6 | 982.0 | Compra | 557.713 | 1638 | LSE | |
| 07:51:53 | 982.0 | 144 | AT | 981.6 | 982.0 | Compra | 557.427 | 1637 | LSE | |
| 07:51:53 | 982.0 | 347 | AT | 981.6 | 982.0 | Compra | 557.283 | 1636 | LSE | |
| 07:51:53 | 981.8 | 48 | AT | 981.6 | 981.8 | Compra | 556.936 | 1635 | LSE | |
| 07:51:35 | 981.6 | 391 | AT | 981.6 | 981.8 | Venda | 556.888 | 1634 | LSE | |
| 07:51:32 | 981.6 | 1269 | O | 981.6 | 981.8 | Venda | 556.497 | 1633 | LSE | |
| 07:51:21 | 981.8 | 47 | AT | 981.6 | 981.8 | Compra | 555.228 | 1632 | LSE | |
| 07:51:21 | 981.8 | 133 | AT | 981.6 | 981.8 | Compra | 555.181 | 1631 | LSE | |
| 07:51:15 | 981.6 | 1334 | O | 981.6 | 981.8 | Venda | 555.048 | 1630 | LSE | |
| 07:51:10 | 981.8 | 15 | AT | 981.6 | 981.8 | Compra | 553.714 | 1629 | LSE | |
| 07:51:10 | 981.8 | 57 | AT | 981.6 | 981.8 | Compra | 553.699 | 1628 | LSE | |
| 07:51:10 | 981.8 | 133 | AT | 981.6 | 981.8 | Compra | 553.642 | 1627 | LSE | |
| 07:51:10 | 981.8 | 47 | AT | 981.6 | 981.8 | Compra | 553.509 | 1626 | LSE | |
| 07:51:10 | 981.8 | 278 | AT | 981.8 | 982.0 | Venda | 553.462 | 1625 | LSE | |
| 07:51:10 | 981.8 | 1355 | AT | 981.8 | 982.0 | Venda | 553.184 | 1624 | LSE | |
| 07:51:10 | 981.8 | 395 | AT | 981.8 | 982.0 | Venda | 551.829 | 1623 | LSE | |
| 07:51:10 | 981.8 | 126 | AT | 981.8 | 982.0 | Venda | 551.434 | 1622 | LSE | |
| 07:51:10 | 981.8 | 347 | AT | 981.8 | 982.0 | Venda | 551.308 | 1621 | LSE | |
| 07:51:05 | 981.8 | 96 | AT | 981.6 | 981.8 | Compra | 550.961 | 1620 | LSE | |
| 07:50:17 | 981.8 | 247 | AT | 981.8 | 982.0 | Venda | 550.865 | 1619 | LSE | |
| 07:50:17 | 981.8 | 233 | AT | 981.8 | 982.0 | Venda | 550.618 | 1618 | LSE | |
| 07:50:17 | 981.8 | 717 | AT | 981.8 | 982.0 | Venda | 550.385 | 1617 | LSE | |
| 07:50:11 | 982.0 | 154 | AT | 981.8 | 982.0 | Compra | 549.668 | 1616 | LSE | |
| 07:50:11 | 981.8 | 80 | AT | 981.4 | 981.8 | Compra | 549.514 | 1615 | LSE | |
| 07:50:10 | 981.6 | 347 | O | 981.4 | 981.6 | Compra | 549.434 | 1614 | LSE | |
| 07:50:06 | 981.6 | 347 | AT | 981.4 | 981.6 | Compra | 549.087 | 1613 | LSE | |
| 07:49:09 | 981.6 | 412 | AT | 981.6 | 981.8 | Venda | 548.740 | 1612 | LSE | |
| 07:49:09 | 981.6 | 170 | AT | 981.6 | 982.0 | Venda | 548.328 | 1611 | LSE | |
| 07:48:22 | 981.8 | 211 | AT | 981.6 | 981.8 | Compra | 548.158 | 1610 | LSE | |
| 07:47:33 | 981.8 | 164 | AT | 981.8 | 982.0 | Venda | 547.947 | 1609 | LSE | |
| 07:47:33 | 981.8 | 367 | AT | 981.8 | 982.0 | Venda | 547.783 | 1608 | LSE | |
| 07:47:33 | 982.0 | 153 | AT | 982.0 | 982.2 | Venda | 547.416 | 1607 | LSE | |
| 07:47:33 | 982.0 | 347 | AT | 982.0 | 982.2 | Venda | 547.263 | 1606 | LSE | |
| 07:47:33 | 982.2 | 83 | AT | 981.8 | 982.2 | Compra | 546.916 | 1605 | LSE | |
| 07:47:33 | 982.2 | 279 | AT | 981.8 | 982.2 | Compra | 546.833 | 1604 | LSE | |
| 07:47:33 | 982.2 | 651 | AT | 981.8 | 982.2 | Compra | 546.554 | 1603 | LSE | |
| 07:47:33 | 982.2 | 131 | AT | 981.8 | 982.2 | Compra | 545.903 | 1602 | LSE | |
| 07:47:33 | 982.2 | 345 | AT | 981.8 | 982.2 | Compra | 545.772 | 1601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
