Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:01 | 984.6 | 464 | AT | 984.6 | 984.8 | Venda | 846.640 | 2601 | LSE | |
| 09:42:01 | 984.8 | 72 | AT | 984.4 | 984.8 | Compra | 846.176 | 2600 | LSE | |
| 09:42:01 | 984.8 | 476 | AT | 984.8 | 985.0 | Venda | 846.104 | 2599 | LSE | |
| 09:42:01 | 985.0 | 2968 | O | 984.8 | 985.2 | 845.628 | 2598 | LSE | ||
| 09:42:00 | 985.0 | 72 | AT | 985.0 | 985.2 | Venda | 842.660 | 2597 | LSE | |
| 09:42:00 | 985.0 | 101 | AT | 985.0 | 985.2 | Venda | 842.588 | 2596 | LSE | |
| 09:42:00 | 985.0 | 314 | AT | 985.0 | 985.2 | Venda | 842.487 | 2595 | LSE | |
| 09:42:00 | 985.0 | 482 | AT | 985.0 | 985.2 | Venda | 842.173 | 2594 | LSE | |
| 09:41:07 | 985.2 | 153 | AT | 985.0 | 985.2 | Compra | 841.691 | 2593 | LSE | |
| 09:41:07 | 985.2 | 3 | AT | 985.0 | 985.2 | Compra | 841.538 | 2592 | LSE | |
| 09:40:29 | 985.2 | 1240 | O | 985.2 | 985.6 | Venda | 841.535 | 2591 | LSE | |
| 09:40:15 | 985.2 | 128 | AT | 985.2 | 985.4 | Venda | 840.295 | 2590 | LSE | |
| 09:40:15 | 985.2 | 452 | AT | 985.2 | 985.4 | Venda | 840.167 | 2589 | LSE | |
| 09:39:52 | 985.2 | 93 | AT | 985.0 | 985.2 | Compra | 839.715 | 2588 | LSE | |
| 09:38:56 | 985.2 | 877 | AT | 985.2 | 985.4 | Venda | 839.622 | 2587 | LSE | |
| 09:38:13 | 985.4 | 134 | AT | 985.4 | 985.6 | Venda | 838.745 | 2586 | LSE | |
| 09:38:13 | 985.4 | 464 | AT | 985.4 | 985.6 | Venda | 838.611 | 2585 | LSE | |
| 09:38:13 | 985.6 | 97 | AT | 985.6 | 986.0 | Venda | 838.147 | 2584 | LSE | |
| 09:38:13 | 985.6 | 447 | AT | 985.6 | 986.0 | Venda | 838.050 | 2583 | LSE | |
| 09:38:13 | 985.6 | 146 | AT | 985.6 | 986.0 | Venda | 837.603 | 2582 | LSE | |
| 09:38:08 | 985.8 | 92 | AT | 985.6 | 985.8 | Compra | 837.457 | 2581 | LSE | |
| 09:38:08 | 985.8 | 281 | AT | 985.6 | 985.8 | Compra | 837.365 | 2580 | LSE | |
| 09:38:08 | 985.8 | 348 | AT | 985.6 | 985.8 | Compra | 837.084 | 2579 | LSE | |
| 09:38:08 | 985.8 | 689 | AT | 985.6 | 985.8 | Compra | 836.736 | 2578 | LSE | |
| 09:38:08 | 985.6 | 348 | AT | 985.4 | 985.6 | Compra | 836.047 | 2577 | LSE | |
| 09:38:08 | 985.6 | 89 | AT | 985.4 | 985.6 | Compra | 835.699 | 2576 | LSE | |
| 09:37:09 | 985.6 | 703 | AT | 985.6 | 985.8 | Venda | 835.610 | 2575 | LSE | |
| 09:37:09 | 985.6 | 66 | AT | 985.6 | 985.8 | Venda | 834.907 | 2574 | LSE | |
| 09:37:09 | 985.8 | 96 | AT | 985.8 | 986.0 | Venda | 834.841 | 2573 | LSE | |
| 09:37:09 | 985.8 | 186 | AT | 985.8 | 986.0 | Venda | 834.745 | 2572 | LSE | |
| 09:37:09 | 985.8 | 241 | AT | 985.8 | 986.2 | Venda | 834.559 | 2571 | LSE | |
| 09:37:09 | 985.8 | 241 | AT | 985.8 | 986.2 | Venda | 834.318 | 2570 | LSE | |
| 09:37:00 | 985.8 | 245 | AT | 985.6 | 985.8 | Compra | 834.077 | 2569 | LSE | |
| 09:36:47 | 985.6 | 134 | AT | 985.4 | 985.6 | Compra | 833.832 | 2568 | LSE | |
| 09:36:37 | 985.6 | 99 | AT | 985.6 | 985.8 | Venda | 833.698 | 2567 | LSE | |
| 09:36:37 | 985.6 | 380 | AT | 985.6 | 985.8 | Venda | 833.599 | 2566 | LSE | |
| 09:35:33 | 985.8 | 121 | AT | 985.8 | 986.0 | Venda | 833.219 | 2565 | LSE | |
| 09:35:33 | 985.8 | 2 | AT | 985.8 | 986.0 | Venda | 833.098 | 2564 | LSE | |
| 09:35:10 | 985.8 | 720 | AT | 985.8 | 986.0 | Venda | 833.096 | 2563 | LSE | |
| 09:35:10 | 985.8 | 86 | AT | 985.8 | 986.0 | Venda | 832.376 | 2562 | LSE | |
| 09:35:10 | 985.8 | 89 | AT | 985.8 | 986.0 | Venda | 832.290 | 2561 | LSE | |
| 09:35:10 | 985.8 | 328 | AT | 985.8 | 986.0 | Venda | 832.201 | 2560 | LSE | |
| 09:34:53 | 986.0 | 42 | AT | 986.0 | 986.2 | Venda | 831.873 | 2559 | LSE | |
| 09:34:49 | 986.0 | 482 | AT | 986.0 | 986.2 | Venda | 831.831 | 2558 | LSE | |
| 09:34:49 | 986.0 | 13 | AT | 985.8 | 986.0 | Compra | 831.349 | 2557 | LSE | |
| 09:34:06 | 986.0 | 412 | AT | 986.0 | 986.2 | Venda | 831.336 | 2556 | LSE | |
| 09:33:06 | 986.0 | 573 | O | 986.0 | 986.4 | Venda | 830.924 | 2555 | LSE | |
| 09:33:03 | 986.0 | 254 | AT | 985.8 | 986.0 | Compra | 830.351 | 2554 | LSE | |
| 09:33:03 | 986.0 | 721 | AT | 985.8 | 986.0 | Compra | 830.097 | 2553 | LSE | |
| 09:33:03 | 985.8 | 313 | AT | 985.6 | 985.8 | Compra | 829.376 | 2552 | LSE | |
| 09:32:52 | 985.8 | 401 | AT | 985.8 | 986.0 | Venda | 829.063 | 2551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
