Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:05 | 157.49 | 13 | UT | 157.48 | 157.85 | Venda | 59.263 | 44 | LSE | |
| 12:56:01 | 157.52 | 74 | AT | 157.52 | 157.84 | Venda | 59.250 | 43 | LSE | |
| 12:50:44 | 157.48 | 11 | AT | 157.48 | 157.84 | Venda | 59.176 | 42 | LSE | |
| 12:24:36 | 157.83 | 633 | AT | 157.83 | 157.85 | Venda | 59.165 | 41 | LSE | |
| 12:11:48 | 157.84 | 380 | AT | 157.48 | 157.85 | Compra | 58.532 | 40 | LSE | |
| 12:08:38 | 157.57 | 131 | AT | 157.57 | 157.82 | Venda | 58.152 | 39 | LSE | |
| 12:08:37 | 157.67 | 702 | AT | 157.67 | 157.9 | Venda | 58.021 | 38 | LSE | |
| 12:08:37 | 157.89 | 634 | AT | 157.67 | 157.9 | Compra | 57.319 | 37 | LSE | |
| 12:08:36 | 157.68 | 76 | AT | 157.68 | 158.02 | Venda | 56.685 | 36 | LSE | |
| 11:57:30 | 157.99 | 374 | AT | 157.61 | 157.99 | Compra | 56.609 | 35 | LSE | |
| 11:57:30 | 157.98 | 68 | AT | 157.61 | 157.98 | Compra | 56.235 | 34 | LSE | |
| 11:53:19 | 157.98 | 308 | AT | 157.61 | 157.98 | Compra | 56.167 | 33 | LSE | |
| 11:53:19 | 157.97 | 74 | AT | 157.61 | 157.97 | Compra | 55.859 | 32 | LSE | |
| 11:41:41 | 157.9 | 90 | AT | 157.51 | 157.9 | Compra | 55.785 | 31 | LSE | |
| 11:41:41 | 157.89 | 68 | AT | 157.51 | 157.89 | Compra | 55.695 | 30 | LSE | |
| 11:41:41 | 157.85 | 702 | AT | 157.51 | 157.85 | Compra | 55.627 | 29 | LSE | |
| 11:41:41 | 157.84 | 80 | AT | 157.51 | 157.84 | Compra | 54.925 | 28 | LSE | |
| 11:19:55 | 157.57 | 702 | AT | 157.57 | 157.72 | Venda | 54.845 | 27 | LSE | |
| 11:11:32 | 157.6 | 1544 | AT | 157.6 | 157.78 | Venda | 54.143 | 26 | LSE | |
| 11:11:32 | 157.6 | 3448 | AT | 157.6 | 157.78 | Venda | 52.599 | 25 | LSE | |
| 11:11:32 | 157.6 | 2316 | AT | 157.6 | 157.78 | Venda | 49.151 | 24 | LSE | |
| 11:11:32 | 157.6 | 5172 | AT | 157.6 | 157.78 | Venda | 46.835 | 23 | LSE | |
| 11:11:32 | 157.6 | 2316 | AT | 157.6 | 157.78 | Venda | 41.663 | 22 | LSE | |
| 11:11:32 | 157.6 | 5172 | AT | 157.6 | 157.78 | Venda | 39.347 | 21 | LSE | |
| 11:11:32 | 157.6 | 2316 | AT | 157.6 | 157.78 | Venda | 34.175 | 20 | LSE | |
| 11:11:32 | 157.6 | 5172 | AT | 157.6 | 157.78 | Venda | 31.859 | 19 | LSE | |
| 11:11:32 | 157.6 | 2316 | AT | 157.6 | 157.78 | Venda | 26.687 | 18 | LSE | |
| 11:11:32 | 157.6 | 5172 | AT | 157.6 | 157.78 | Venda | 24.371 | 17 | LSE | |
| 11:11:32 | 157.6 | 2316 | AT | 157.6 | 157.78 | Venda | 19.199 | 16 | LSE | |
| 11:11:32 | 157.6 | 5172 | AT | 157.6 | 157.78 | Venda | 16.883 | 15 | LSE | |
| 11:11:32 | 157.6 | 2316 | AT | 157.6 | 157.78 | Venda | 11.711 | 14 | LSE | |
| 11:11:32 | 157.6 | 172 | AT | 157.6 | 157.78 | Venda | 9.395 | 13 | LSE | |
| 11:11:28 | 157.6 | 5000 | AT | 157.6 | 157.78 | Venda | 9.223 | 12 | LSE | |
| 10:48:39 | 157.75 | 189 | AT | 157.6 | 157.75 | Compra | 4.223 | 11 | LSE | |
| 10:27:06 | 157.78 | 285 | AT | 157.6 | 157.78 | Compra | 4.034 | 10 | LSE | |
| 09:56:12 | 157.79 | 1506 | AT | 157.61 | 157.94 | Compra | 3.749 | 9 | LSE | |
| 09:56:12 | 157.79 | 667 | AT | 157.61 | 157.79 | Compra | 2.243 | 8 | LSE | |
| 09:56:04 | 157.79 | 286 | AT | 157.61 | 157.94 | Compra | 1.576 | 7 | LSE | |
| 09:56:04 | 157.79 | 667 | AT | 157.61 | 157.79 | Compra | 1.290 | 6 | LSE | |
| 06:57:22 | 157.64 | 75 | AT | 157.64 | 157.87 | Venda | 623 | 5 | LSE | |
| 06:25:49 | 157.65 | 74 | AT | 157.65 | 157.91 | Venda | 548 | 4 | LSE | |
| 06:11:40 | 157.9 | 361 | AT | 157.61 | 157.91 | Compra | 474 | 3 | LSE | |
| 06:11:40 | 157.9 | 57 | AT | 157.61 | 157.9 | Compra | 113 | 2 | LSE | |
| 06:11:40 | 157.9 | 56 | AT | 157.61 | 157.9 | Compra | 56 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
