Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:47:11 | 8406.0 | 13 | AT | 8402.0 | 8406.0 | Compra | 104.483 | 701 | LSE | |
| 11:44:57 | 8396.0 | 4086 | AT | 8396.0 | 8400.0 | Venda | 104.470 | 700 | LSE | |
| 11:44:57 | 8396.0 | 837 | AT | 8396.0 | 8400.0 | Venda | 100.384 | 699 | LSE | |
| 11:44:57 | 8396.0 | 1001 | AT | 8396.0 | 8400.0 | Venda | 99.547 | 698 | LSE | |
| 11:43:14 | 8390.0 | 3 | O | 8387.0 | 8390.0 | Compra | 98.546 | 697 | LSE | |
| 11:41:34 | 8384.0 | 1 | O | 8380.0 | 8383.0 | Compra | 98.543 | 696 | LSE | |
| 11:39:07 | 8370.0 | 699 | AT | 8367.0 | 8370.0 | Compra | 98.542 | 695 | LSE | |
| 11:38:19 | 8373.0 | 523 | AT | 8373.0 | 8376.0 | Venda | 97.843 | 694 | LSE | |
| 11:36:29 | 8375.0 | 1 | O | 8370.0 | 8373.0 | Compra | 97.320 | 693 | LSE | |
| 11:36:03 | 8375.0 | 708 | AT | 8373.0 | 8375.0 | Compra | 97.319 | 692 | LSE | |
| 11:35:16 | 8380.0 | 1 | AT | 8376.0 | 8380.0 | Compra | 96.611 | 691 | LSE | |
| 11:32:11 | 8369.0 | 5151 | AT | 8366.0 | 8369.0 | Compra | 96.610 | 690 | LSE | |
| 11:32:00 | 8369.0 | 913 | AT | 8366.0 | 8369.0 | Compra | 91.459 | 689 | LSE | |
| 11:31:31 | 8375.0 | 1 | O | 8371.0 | 8375.0 | Compra | 90.546 | 688 | LSE | |
| 11:31:27 | 8374.0 | 3 | O | 8371.0 | 8375.0 | Compra | 90.545 | 687 | LSE | |
| 11:26:08 | 8371.0 | 2 | AT | 8369.0 | 8371.0 | Compra | 90.542 | 686 | LSE | |
| 11:25:57 | 8370.0 | 2 | O | 8367.0 | 8370.0 | Compra | 90.540 | 685 | LSE | |
| 11:25:00 | 8367.0 | 913 | AT | 8364.0 | 8367.0 | Compra | 90.538 | 684 | LSE | |
| 11:24:55 | 8368.0 | 15 | AT | 8365.0 | 8368.0 | Compra | 89.625 | 683 | LSE | |
| 11:23:36 | 8370.0 | 19 | AT | 8367.0 | 8370.0 | Compra | 89.610 | 682 | LSE | |
| 11:23:22 | 8369.0 | 4 | AT | 8366.0 | 8369.0 | Compra | 89.591 | 681 | LSE | |
| 11:23:08 | 8366.88 | 50 | O | 8365.0 | 8368.0 | Compra | 89.587 | 680 | LSE | |
| 11:20:57 | 8367.891 | 77 | O | 8366.0 | 8370.0 | Venda | 89.537 | 679 | LSE | |
| 11:20:39 | 8367.0 | 1 | AT | 8364.0 | 8367.0 | Compra | 89.460 | 678 | LSE | |
| 11:19:11 | 8369.0 | 17 | AT | 8367.0 | 8369.0 | Compra | 89.459 | 677 | LSE | |
| 11:17:53 | 8363.0 | 98 | AT | 8362.0 | 8363.0 | Compra | 89.442 | 676 | LSE | |
| 11:17:53 | 8363.0 | 212 | AT | 8362.0 | 8363.0 | Compra | 89.344 | 675 | LSE | |
| 11:17:44 | 8362.0 | 1 | O | 8361.0 | 8363.0 | 89.132 | 674 | LSE | ||
| 11:17:34 | 8363.0 | 68 | AT | 8362.0 | 8363.0 | Compra | 89.131 | 673 | LSE | |
| 11:16:53 | 8365.0 | 1 | O | 8365.0 | 8367.0 | Venda | 89.063 | 672 | LSE | |
| 11:15:27 | 8364.0 | 1 | AT | 8364.0 | 8367.0 | Venda | 89.062 | 671 | LSE | |
| 11:14:14 | 8360.0 | 12 | AT | 8358.0 | 8360.0 | Compra | 89.061 | 670 | LSE | |
| 11:13:39 | 8358.0 | 1 | O | 8360.0 | 8361.0 | Venda | 89.049 | 669 | LSE | |
| 11:13:15 | 8356.0 | 6 | O | 8357.0 | 8359.0 | Venda | 89.048 | 668 | LSE | |
| 11:12:53 | 8364.0 | 1 | O | 8361.0 | 8364.0 | Compra | 89.042 | 667 | LSE | |
| 11:12:39 | 8362.0 | 45 | AT | 8362.0 | 8365.0 | Venda | 89.041 | 666 | LSE | |
| 11:12:17 | 8363.0 | 1 | O | 8363.0 | 8365.0 | Venda | 88.996 | 665 | LSE | |
| 11:10:35 | 8358.0 | 27 | O | 8361.0 | 8364.0 | Venda | 88.995 | 664 | LSE | |
| 11:10:33 | 8358.0 | 18 | O | 8361.0 | 8364.0 | Venda | 88.968 | 663 | LSE | |
| 11:10:33 | 8358.0 | 18 | O | 8361.0 | 8364.0 | Venda | 88.950 | 662 | LSE | |
| 11:10:32 | 8358.0 | 18 | O | 8361.0 | 8364.0 | Venda | 88.932 | 661 | LSE | |
| 11:10:31 | 8358.0 | 1 | O | 8361.0 | 8364.0 | Venda | 88.914 | 660 | LSE | |
| 11:10:29 | 8358.0 | 18 | O | 8360.0 | 8362.0 | Venda | 88.913 | 659 | LSE | |
| 11:10:29 | 8360.0 | 95 | O | 8360.0 | 8362.0 | Venda | 88.895 | 658 | LSE | |
| 11:10:29 | 8360.0 | 95 | O | 8360.0 | 8362.0 | Venda | 88.800 | 657 | LSE | |
| 11:10:29 | 8358.0 | 18 | O | 8360.0 | 8362.0 | Venda | 88.705 | 656 | LSE | |
| 11:09:31 | 8363.0 | 1 | O | 8361.0 | 8363.0 | Compra | 88.687 | 655 | LSE | |
| 11:08:55 | 8378.0 | 11 | O | 8370.0 | 8374.0 | Compra | 88.686 | 654 | LSE | |
| 11:05:58 | 8382.0 | 1 | O | 8379.0 | 8382.0 | Compra | 88.675 | 653 | LSE | |
| 11:04:14 | 8378.0 | 2 | AT | 8374.0 | 8378.0 | Compra | 88.674 | 652 | LSE | |
| 11:03:50 | 8377.0 | 19 | AT | 8375.0 | 8377.0 | Compra | 88.672 | 651 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
