Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:32:29 | 8350.0 | 15 | AT | 8350.0 | 8351.0 | Venda | 112.384 | 751 | LSE | |
| 12:32:29 | 8350.0 | 11 | AT | 8350.0 | 8351.0 | Venda | 112.369 | 750 | LSE | |
| 12:32:14 | 8356.0 | 24 | AT | 8356.0 | 8357.0 | Venda | 112.358 | 749 | LSE | |
| 12:31:18 | 8365.0 | 5 | AT | 8365.0 | 8366.0 | Venda | 112.334 | 748 | LSE | |
| 12:31:01 | 8373.0 | 913 | AT | 8368.0 | 8373.0 | Compra | 112.329 | 747 | LSE | |
| 12:29:41 | 8368.0 | 3 | O | 8378.0 | 8382.0 | Venda | 111.416 | 746 | LSE | |
| 12:29:09 | 8377.0 | 28 | O | 8378.0 | 8381.0 | Venda | 111.413 | 745 | LSE | |
| 12:28:45 | 8380.0 | 5 | O | 8377.0 | 8380.0 | Compra | 111.385 | 744 | LSE | |
| 12:28:18 | 8385.934 | 298 | O | 8379.0 | 8382.0 | Compra | 111.380 | 743 | LSE | |
| 12:28:06 | 8363.0 | 1 | O | 8384.0 | 8387.0 | Venda | 111.082 | 742 | LSE | |
| 12:25:24 | 8380.0 | 1 | AT | 8380.0 | 8383.0 | Venda | 111.081 | 741 | LSE | |
| 12:25:23 | 8381.0 | 1 | AT | 8381.0 | 8383.0 | Venda | 111.080 | 740 | LSE | |
| 12:23:13 | 8380.0 | 196 | AT | 8380.0 | 8383.0 | Venda | 111.079 | 739 | LSE | |
| 12:19:32 | 8371.0 | 65 | O | 8371.0 | 8374.0 | Venda | 110.883 | 738 | LSE | |
| 12:19:32 | 8371.0 | 65 | O | 8371.0 | 8374.0 | Venda | 110.818 | 737 | LSE | |
| 12:18:13 | 8366.642 | 47 | O | 8365.0 | 8367.0 | Compra | 110.753 | 736 | LSE | |
| 12:17:08 | 8380.0 | 1 | AT | 8376.0 | 8380.0 | Compra | 110.706 | 735 | LSE | |
| 12:15:25 | 8384.432 | 108 | O | 8381.0 | 8385.0 | Compra | 110.705 | 734 | LSE | |
| 12:12:59 | 8397.0 | 1 | O | 8393.0 | 8397.0 | Compra | 110.597 | 733 | LSE | |
| 12:12:32 | 8393.0 | 5 | AT | 8393.0 | 8396.0 | Venda | 110.596 | 732 | LSE | |
| 12:10:19 | 8407.73 | 1 | AT | 8406.47 | 8407.73 | Compra | 110.591 | 731 | LSE | |
| 12:09:45 | 8406.0 | 28 | O | 8406.0 | 8410.0 | Venda | 110.590 | 730 | LSE | |
| 12:08:16 | 8407.76 | 1 | AT | 8406.49 | 8407.76 | Compra | 110.562 | 729 | LSE | |
| 12:07:51 | 8407.0 | 3 | AT | 8407.0 | 8408.0 | Venda | 110.561 | 728 | LSE | |
| 12:07:51 | 8407.0 | 244 | AT | 8407.0 | 8408.0 | Venda | 110.558 | 727 | LSE | |
| 12:07:50 | 8407.0 | 250 | AT | 8407.0 | 8408.0 | Venda | 110.314 | 726 | LSE | |
| 12:04:18 | 8408.78 | 1 | AT | 8407.42 | 8408.78 | Compra | 110.064 | 725 | LSE | |
| 12:00:40 | 8390.0 | 750 | AT | 8388.0 | 8390.0 | Compra | 110.063 | 724 | LSE | |
| 12:00:36 | 8390.0 | 12 | AT | 8388.0 | 8390.0 | Compra | 109.313 | 723 | LSE | |
| 12:00:10 | 8391.0 | 1 | AT | 8391.0 | 8392.0 | Venda | 109.301 | 722 | LSE | |
| 12:00:02 | 8398.0 | 913 | AT | 8395.0 | 8398.0 | Compra | 109.300 | 721 | LSE | |
| 11:59:22 | 8400.0 | 15 | AT | 8400.0 | 8401.0 | Venda | 108.387 | 720 | LSE | |
| 11:58:57 | 8406.0 | 913 | AT | 8402.0 | 8406.0 | Compra | 108.372 | 719 | LSE | |
| 11:58:28 | 8407.0 | 9 | O | 8405.0 | 8408.0 | Compra | 107.459 | 718 | LSE | |
| 11:58:26 | 8409.0 | 237 | AT | 8406.0 | 8409.0 | Compra | 107.450 | 717 | LSE | |
| 11:57:08 | 8410.0 | 913 | AT | 8406.0 | 8410.0 | Compra | 107.213 | 716 | LSE | |
| 11:56:10 | 8420.0 | 20 | AT | 8420.0 | 8421.0 | Venda | 106.300 | 715 | LSE | |
| 11:56:06 | 8422.512 | 12 | O | 8420.0 | 8424.0 | Compra | 106.280 | 714 | LSE | |
| 11:55:22 | 8419.26 | 118 | O | 8420.0 | 8423.0 | Venda | 106.268 | 713 | LSE | |
| 11:55:18 | 8418.0 | 10 | O | 8418.0 | 8420.0 | Venda | 106.150 | 712 | LSE | |
| 11:54:59 | 8420.112 | 23 | O | 8416.0 | 8420.0 | Compra | 106.140 | 711 | LSE | |
| 11:54:27 | 8419.0 | 15 | AT | 8416.0 | 8419.0 | Compra | 106.117 | 710 | LSE | |
| 11:54:14 | 8419.0 | 1 | O | 8419.0 | 8421.0 | Venda | 106.102 | 709 | LSE | |
| 11:54:11 | 8421.291 | 11 | O | 8419.0 | 8422.0 | Compra | 106.101 | 708 | LSE | |
| 11:49:17 | 8421.0 | 1 | O | 8418.0 | 8421.0 | Compra | 106.090 | 707 | LSE | |
| 11:48:50 | 8419.0 | 119 | AT | 8419.0 | 8420.0 | Venda | 106.089 | 706 | LSE | |
| 11:48:50 | 8419.0 | 281 | AT | 8419.0 | 8420.0 | Venda | 105.970 | 705 | LSE | |
| 11:48:50 | 8419.0 | 281 | AT | 8419.0 | 8420.0 | Venda | 105.689 | 704 | LSE | |
| 11:48:17 | 8412.236 | 10 | O | 8410.0 | 8412.0 | Compra | 105.408 | 703 | LSE | |
| 11:48:01 | 8409.0 | 915 | AT | 8406.0 | 8409.0 | Compra | 105.398 | 702 | LSE | |
| 11:47:11 | 8406.0 | 13 | AT | 8402.0 | 8406.0 | Compra | 104.483 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
