Spdr $ Tech (SXLK)

Comércio 24 - 1 (07:20-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
07:20:31	121.478	841	O	121.365	121.487	Compra	49.522	24	LSE
06:56:51	121.343	170	AT	121.343	121.457	Venda	48.681	23	LSE
06:53:31	121.38	171	AT	121.38	121.498	Venda	48.511	22	LSE
06:21:02	121.627	7	AT	121.627	121.75	Venda	48.340	21	LSE
06:20:19	121.65	69	AT	121.65	121.772	Venda	48.333	20	LSE
06:09:44	121.55	250	O	121.375	121.585	Compra	48.264	19	LSE
06:09:05	121.465	69	AT	121.38	121.465	Compra	48.014	18	LSE
05:35:12	121.352	23000	O	121.23	121.442	Compra	47.945	17	LSE
05:35:10	121.247	23000	O	121.228	121.442	Venda	24.945	16	LSE
05:09:59	121.265	148	AT	121.263	121.618	Venda	1.945	15	LSE
05:06:58	121.295	35	AT	121.295	121.59	Venda	1.797	14	LSE
05:06:08	121.625	1	O	121.29	121.6	Compra	1.762	13	LSE
05:05:42	121.569	156	O	121.29	121.63	Compra	1.761	12	LSE
05:04:27	121.688	1	O	121.338	121.688	Compra	1.605	11	LSE
05:03:57	121.34	190	AT	121.338	121.69	Venda	1.604	10	LSE
05:03:57	121.35	123	AT	121.338	121.69	Venda	1.414	9	LSE
05:03:57	121.35	40	AT	121.338	121.35	Compra	1.291	8	LSE
05:03:57	121.35	40	AT	121.338	121.35	Compra	1.251	7	LSE
05:03:57	121.35	524	AT	121.338	121.69	Venda	1.211	6	LSE
05:03:57	121.35	40	AT	121.338	121.35	Compra	687	5	LSE
05:03:57	121.35	40	AT	121.338	121.35	Compra	647	4	LSE
05:00:04	121.703	2	O	121.31	121.69	Compra	607	3	LSE
05:00:01	121.585	4	AT	121.285	121.698	Compra	605	2	LSE
05:00:01	121.495	601	UT	100.18	130.0		601	1	LSE

Recursos principais