Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:51:51 | 3225.0 | 18 | AT | 3225.0 | 3240.0 | Venda | 1.387 | 51 | LSE | |
| 05:51:51 | 3225.0 | 6 | AT | 3225.0 | 3240.0 | Venda | 1.369 | 50 | LSE | |
| 05:51:51 | 3240.0 | 15 | AT | 3225.0 | 3240.0 | Compra | 1.363 | 49 | LSE | |
| 05:51:51 | 3240.0 | 17 | AT | 3225.0 | 3240.0 | Compra | 1.348 | 48 | LSE | |
| 05:51:51 | 3240.0 | 2 | AT | 3225.0 | 3240.0 | Compra | 1.331 | 47 | LSE | |
| 05:51:48 | 3225.0 | 59 | AT | 3225.0 | 3240.0 | Venda | 1.329 | 46 | LSE | |
| 05:51:48 | 3225.0 | 12 | AT | 3225.0 | 3240.0 | Venda | 1.270 | 45 | LSE | |
| 05:51:48 | 3240.0 | 15 | AT | 3225.0 | 3240.0 | Compra | 1.258 | 44 | LSE | |
| 05:51:48 | 3240.0 | 68 | AT | 3225.0 | 3240.0 | Compra | 1.243 | 43 | LSE | |
| 05:51:48 | 3240.0 | 20 | AT | 3225.0 | 3240.0 | Compra | 1.175 | 42 | LSE | |
| 05:51:48 | 3240.0 | 20 | AT | 3225.0 | 3240.0 | Compra | 1.155 | 41 | LSE | |
| 05:51:48 | 3240.0 | 60 | AT | 3215.0 | 3240.0 | Compra | 1.135 | 40 | LSE | |
| 05:51:48 | 3235.0 | 18 | AT | 3215.0 | 3235.0 | Compra | 1.075 | 39 | LSE | |
| 05:51:48 | 3235.0 | 20 | AT | 3215.0 | 3235.0 | Compra | 1.057 | 38 | LSE | |
| 05:51:48 | 3230.0 | 11 | AT | 3215.0 | 3230.0 | Compra | 1.037 | 37 | LSE | |
| 05:51:14 | 3225.0 | 68 | AT | 3210.0 | 3225.0 | Compra | 1.026 | 36 | LSE | |
| 05:51:14 | 3225.0 | 8 | AT | 3210.0 | 3225.0 | Compra | 958 | 35 | LSE | |
| 05:51:14 | 3225.0 | 12 | AT | 3210.0 | 3225.0 | Compra | 950 | 34 | LSE | |
| 05:51:14 | 3225.0 | 19 | AT | 3210.0 | 3225.0 | Compra | 938 | 33 | LSE | |
| 05:51:13 | 3220.0 | 18 | AT | 3200.0 | 3220.0 | Compra | 919 | 32 | LSE | |
| 05:51:13 | 3220.0 | 15 | AT | 3200.0 | 3220.0 | Compra | 901 | 31 | LSE | |
| 05:51:13 | 3220.0 | 21 | AT | 3200.0 | 3220.0 | Compra | 886 | 30 | LSE | |
| 05:51:13 | 3220.0 | 16 | AT | 3200.0 | 3220.0 | Compra | 865 | 29 | LSE | |
| 05:51:13 | 3220.0 | 4 | AT | 3200.0 | 3220.0 | Compra | 849 | 28 | LSE | |
| 05:51:11 | 3210.0 | 82 | AT | 3195.0 | 3210.0 | Compra | 845 | 27 | LSE | |
| 05:51:11 | 3205.0 | 10 | AT | 3195.0 | 3205.0 | Compra | 763 | 26 | LSE | |
| 05:51:11 | 3205.0 | 1 | AT | 3195.0 | 3205.0 | Compra | 753 | 25 | LSE | |
| 05:51:11 | 3200.0 | 24 | AT | 3190.0 | 3200.0 | Compra | 752 | 24 | LSE | |
| 05:37:02 | 3195.0 | 65 | AT | 3185.0 | 3195.0 | Compra | 728 | 23 | LSE | |
| 05:37:02 | 3195.0 | 52 | AT | 3185.0 | 3195.0 | Compra | 663 | 22 | LSE | |
| 05:36:24 | 3190.0 | 17 | AT | 3185.0 | 3190.0 | Compra | 611 | 21 | LSE | |
| 05:36:18 | 3190.0 | 18 | AT | 3180.0 | 3190.0 | Compra | 594 | 20 | LSE | |
| 05:36:16 | 3190.0 | 39 | AT | 3190.0 | 3200.0 | Venda | 576 | 19 | LSE | |
| 05:36:16 | 3190.0 | 18 | AT | 3190.0 | 3200.0 | Venda | 537 | 18 | LSE | |
| 05:36:16 | 3190.0 | 21 | AT | 3190.0 | 3200.0 | Venda | 519 | 17 | LSE | |
| 05:36:16 | 3190.0 | 18 | AT | 3190.0 | 3200.0 | Venda | 498 | 16 | LSE | |
| 05:36:16 | 3190.0 | 41 | AT | 3190.0 | 3200.0 | Venda | 480 | 15 | LSE | |
| 05:29:51 | 3190.0 | 18 | AT | 3190.0 | 3210.0 | Venda | 439 | 14 | LSE | |
| 05:29:51 | 3190.0 | 20 | AT | 3190.0 | 3210.0 | Venda | 421 | 13 | LSE | |
| 05:28:16 | 3200.0 | 30 | AT | 3200.0 | 3210.0 | Venda | 401 | 12 | LSE | |
| 05:28:16 | 3200.0 | 24 | AT | 3200.0 | 3210.0 | Venda | 371 | 11 | LSE | |
| 05:28:16 | 3200.0 | 47 | AT | 3200.0 | 3210.0 | Venda | 347 | 10 | LSE | |
| 05:28:16 | 3200.0 | 3 | AT | 3200.0 | 3210.0 | Venda | 300 | 9 | LSE | |
| 05:28:16 | 3200.0 | 28 | AT | 3200.0 | 3210.0 | Venda | 297 | 8 | LSE | |
| 05:28:16 | 3200.0 | 12 | AT | 3200.0 | 3210.0 | Venda | 269 | 7 | LSE | |
| 05:28:16 | 3200.0 | 29 | AT | 3200.0 | 3210.0 | Venda | 257 | 6 | LSE | |
| 05:09:14 | 3213.4 | 5 | O | 3200.0 | 3220.0 | Compra | 228 | 5 | LSE | |
| 05:00:14 | 3200.0 | 15 | AT | 3200.0 | 3230.0 | Venda | 223 | 4 | LSE | |
| 05:00:14 | 3200.0 | 134 | AT | 3200.0 | 3230.0 | Venda | 208 | 3 | LSE | |
| 05:00:14 | 3200.0 | 59 | AT | 3200.0 | 3230.0 | Venda | 74 | 2 | LSE | |
| 05:00:14 | 3200.0 | 15 | UT | 3200.0 | 3210.0 | 15 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
