Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:24 | 3185.0 | 21471 | UT | 3200.0 | 3210.0 | Venda | 34.704 | 373 | LSE | |
| 13:29:30 | 3210.0 | 146 | O | 3200.0 | 3210.0 | Compra | 13.233 | 372 | LSE | |
| 13:27:30 | 3205.0 | 6 | AT | 3200.0 | 3205.0 | Compra | 13.087 | 371 | LSE | |
| 13:27:30 | 3205.0 | 3 | AT | 3200.0 | 3205.0 | Compra | 13.081 | 370 | LSE | |
| 13:27:30 | 3205.0 | 15 | AT | 3205.0 | 3210.0 | Venda | 13.078 | 369 | LSE | |
| 13:27:30 | 3205.0 | 5 | AT | 3205.0 | 3210.0 | Venda | 13.063 | 368 | LSE | |
| 13:27:30 | 3205.0 | 13 | AT | 3205.0 | 3210.0 | Venda | 13.058 | 367 | LSE | |
| 13:27:30 | 3205.0 | 142 | AT | 3205.0 | 3210.0 | Venda | 13.045 | 366 | LSE | |
| 13:27:30 | 3205.0 | 56 | AT | 3205.0 | 3210.0 | Venda | 12.903 | 365 | LSE | |
| 13:26:39 | 3205.0 | 3 | AT | 3205.0 | 3210.0 | Venda | 12.847 | 364 | LSE | |
| 13:24:44 | 3205.0 | 3 | AT | 3205.0 | 3210.0 | Venda | 12.844 | 363 | LSE | |
| 13:22:01 | 3205.0 | 53 | AT | 3205.0 | 3210.0 | Venda | 12.841 | 362 | LSE | |
| 13:22:01 | 3205.0 | 4 | AT | 3205.0 | 3210.0 | Venda | 12.788 | 361 | LSE | |
| 13:22:01 | 3205.0 | 4 | AT | 3205.0 | 3210.0 | Venda | 12.784 | 360 | LSE | |
| 13:20:42 | 3205.0 | 34 | AT | 3200.0 | 3205.0 | Compra | 12.780 | 359 | LSE | |
| 13:20:42 | 3205.0 | 1 | AT | 3205.0 | 3210.0 | Venda | 12.746 | 358 | LSE | |
| 13:20:42 | 3205.0 | 73 | AT | 3205.0 | 3210.0 | Venda | 12.745 | 357 | LSE | |
| 13:20:42 | 3205.0 | 47 | AT | 3200.0 | 3205.0 | Compra | 12.672 | 356 | LSE | |
| 13:20:42 | 3205.0 | 64 | AT | 3200.0 | 3205.0 | Compra | 12.625 | 355 | LSE | |
| 13:20:42 | 3205.0 | 132 | AT | 3200.0 | 3205.0 | Compra | 12.561 | 354 | LSE | |
| 13:20:42 | 3205.0 | 23 | AT | 3200.0 | 3205.0 | Compra | 12.429 | 353 | LSE | |
| 13:20:42 | 3205.0 | 40 | AT | 3200.0 | 3205.0 | Compra | 12.406 | 352 | LSE | |
| 13:20:42 | 3205.0 | 35 | AT | 3200.0 | 3205.0 | Compra | 12.366 | 351 | LSE | |
| 13:20:42 | 3205.0 | 12 | AT | 3200.0 | 3205.0 | Compra | 12.331 | 350 | LSE | |
| 13:20:42 | 3205.0 | 40 | AT | 3200.0 | 3205.0 | Compra | 12.319 | 349 | LSE | |
| 13:20:28 | 3200.0 | 17 | AT | 3200.0 | 3205.0 | Venda | 12.279 | 348 | LSE | |
| 13:20:28 | 3200.0 | 37 | AT | 3200.0 | 3205.0 | Venda | 12.262 | 347 | LSE | |
| 13:20:28 | 3200.0 | 13 | AT | 3200.0 | 3205.0 | Venda | 12.225 | 346 | LSE | |
| 13:18:05 | 3203.5 | 60 | O | 3200.0 | 3210.0 | Venda | 12.212 | 345 | LSE | |
| 13:14:52 | 3200.0 | 2 | AT | 3200.0 | 3210.0 | Venda | 12.152 | 344 | LSE | |
| 13:14:52 | 3200.0 | 5 | AT | 3200.0 | 3210.0 | Venda | 12.150 | 343 | LSE | |
| 13:14:50 | 3205.0 | 6 | AT | 3205.0 | 3210.0 | Venda | 12.145 | 342 | LSE | |
| 13:14:50 | 3205.0 | 23 | AT | 3205.0 | 3210.0 | Venda | 12.139 | 341 | LSE | |
| 13:14:50 | 3205.0 | 27 | AT | 3205.0 | 3210.0 | Venda | 12.116 | 340 | LSE | |
| 13:14:50 | 3205.0 | 2 | AT | 3205.0 | 3210.0 | Venda | 12.089 | 339 | LSE | |
| 13:14:50 | 3205.0 | 30 | AT | 3205.0 | 3210.0 | Venda | 12.087 | 338 | LSE | |
| 13:14:50 | 3205.0 | 36 | AT | 3205.0 | 3210.0 | Venda | 12.057 | 337 | LSE | |
| 13:14:50 | 3205.0 | 29 | AT | 3205.0 | 3210.0 | Venda | 12.021 | 336 | LSE | |
| 13:14:50 | 3205.0 | 3 | AT | 3205.0 | 3210.0 | Venda | 11.992 | 335 | LSE | |
| 13:14:50 | 3205.0 | 100 | AT | 3205.0 | 3210.0 | Venda | 11.989 | 334 | LSE | |
| 13:14:50 | 3205.0 | 49 | AT | 3205.0 | 3210.0 | Venda | 11.889 | 333 | LSE | |
| 13:14:50 | 3205.0 | 1 | AT | 3205.0 | 3210.0 | Venda | 11.840 | 332 | LSE | |
| 13:14:50 | 3205.0 | 88 | AT | 3205.0 | 3210.0 | Venda | 11.839 | 331 | LSE | |
| 13:14:50 | 3205.0 | 12 | AT | 3205.0 | 3210.0 | Venda | 11.751 | 330 | LSE | |
| 13:14:50 | 3205.0 | 10 | AT | 3205.0 | 3210.0 | Venda | 11.739 | 329 | LSE | |
| 13:14:50 | 3205.0 | 27 | AT | 3205.0 | 3210.0 | Venda | 11.729 | 328 | LSE | |
| 13:14:50 | 3205.0 | 13 | AT | 3205.0 | 3210.0 | Venda | 11.702 | 327 | LSE | |
| 13:14:50 | 3205.0 | 118 | AT | 3205.0 | 3210.0 | Venda | 11.689 | 326 | LSE | |
| 13:14:50 | 3205.0 | 36 | AT | 3205.0 | 3210.0 | Venda | 11.571 | 325 | LSE | |
| 13:14:50 | 3205.0 | 14 | AT | 3205.0 | 3210.0 | Venda | 11.535 | 324 | LSE | |
| 13:14:05 | 3208.5 | 89 | O | 3205.0 | 3210.0 | Compra | 11.521 | 323 | LSE | |
| 13:04:17 | 3205.0 | 2 | AT | 3205.0 | 3215.0 | Venda | 11.432 | 322 | LSE | |
| 12:56:12 | 3210.0 | 18 | AT | 3210.0 | 3220.0 | Venda | 11.430 | 321 | LSE | |
| 12:56:12 | 3210.0 | 12 | AT | 3210.0 | 3220.0 | Venda | 11.412 | 320 | LSE | |
| 12:56:12 | 3210.0 | 11 | AT | 3210.0 | 3220.0 | Venda | 11.400 | 319 | LSE | |
| 12:56:12 | 3210.0 | 10 | AT | 3210.0 | 3220.0 | Venda | 11.389 | 318 | LSE | |
| 12:56:12 | 3210.0 | 3 | AT | 3210.0 | 3220.0 | Venda | 11.379 | 317 | LSE | |
| 12:56:12 | 3210.0 | 85 | AT | 3210.0 | 3220.0 | Venda | 11.376 | 316 | LSE | |
| 12:56:12 | 3210.0 | 6 | AT | 3210.0 | 3220.0 | Venda | 11.291 | 315 | LSE | |
| 12:56:12 | 3210.0 | 2 | AT | 3210.0 | 3220.0 | Venda | 11.285 | 314 | LSE | |
| 12:37:26 | 3215.0 | 1 | O | 3205.0 | 3215.0 | Compra | 11.283 | 313 | LSE | |
| 12:36:33 | 3210.0 | 4 | AT | 3205.0 | 3210.0 | Compra | 11.282 | 312 | LSE | |
| 12:36:15 | 3206.75 | 32 | O | 3205.0 | 3215.0 | Venda | 11.278 | 311 | LSE | |
| 12:36:15 | 3210.0 | 11 | AT | 3205.0 | 3210.0 | Compra | 11.246 | 310 | LSE | |
| 12:36:15 | 3210.0 | 6 | AT | 3205.0 | 3210.0 | Compra | 11.235 | 309 | LSE | |
| 12:36:15 | 3210.0 | 27 | AT | 3205.0 | 3210.0 | Compra | 11.229 | 308 | LSE | |
| 12:36:04 | 3210.0 | 33 | AT | 3205.0 | 3210.0 | Compra | 11.202 | 307 | LSE | |
| 12:36:03 | 3195.0 | 1 | O | 3205.0 | 3215.0 | Venda | 11.169 | 306 | LSE | |
| 12:36:03 | 3210.0 | 12 | AT | 3200.0 | 3210.0 | Compra | 11.168 | 305 | LSE | |
| 12:36:03 | 3210.0 | 7 | AT | 3200.0 | 3210.0 | Compra | 11.156 | 304 | LSE | |
| 12:36:03 | 3210.0 | 22 | AT | 3200.0 | 3210.0 | Compra | 11.149 | 303 | LSE | |
| 12:36:03 | 3210.0 | 40 | AT | 3200.0 | 3210.0 | Compra | 11.127 | 302 | LSE | |
| 12:36:03 | 3210.0 | 6 | AT | 3200.0 | 3210.0 | Compra | 11.087 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
