0 1/2% Tr 29 (TG29)

Últimos negócios em 06/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:05:46	8671.9	88000	O	86.55	86.85	Compra	1.429.820	22	LSE
12:44:34	8669.82	230009	O	86.55	86.85	Compra	1.341.820	21	LSE
12:28:11	8675.82	30000	O	86.61	86.91	Compra	1.111.811	20	LSE
10:54:21	8675.82	3623	O	86.62	86.92	Compra	1.081.811	19	LSE
09:31:19	8668.82	11507	O	86.54	86.84	Compra	1.078.188	18	LSE
09:29:57	8668.08	4100	O	86.55	86.85	Compra	1.066.681	17	LSE
09:26:57	8670.842	115089	O	86.56	86.86	Compra	1.062.581	16	LSE
08:48:24	8672.08	51600	O	86.59	86.89	Compra	947.492	15	LSE
08:46:16	8673.598	23006	O	86.58	86.88	Compra	895.892	14	LSE
08:44:38	8672.863	5763	O	86.58	86.88	Compra	872.886	13	LSE
08:25:19	8669.08	13153	O	86.56	86.86	Compra	867.123	12	LSE
08:00:45	8668.08	44700	O	86.55	86.85	Compra	853.970	11	LSE
07:48:38	8668.08	15300	O	86.55	86.85	Compra	809.270	10	LSE
07:48:17	8669.1	24099	O	86.54	86.84	Compra	793.970	9	LSE
07:47:19	8667.08	24099	O	86.54	86.84	Compra	769.871	8	LSE
07:41:31	8669.1	14653	O	86.54	86.84	Compra	745.772	7	LSE
07:14:40	8666.05	5167	O	86.53	86.83	Compra	731.119	6	LSE
07:07:34	8671.6	100000	O	86.54	86.84	Compra	725.952	5	LSE
07:07:34	8673.6	30000	O	86.54	86.84	Compra	625.952	4	LSE
06:36:05	8674.606	580435	O	86.59	86.89	Compra	595.952	3	LSE
05:31:49	8672.32	14373	O	86.56	86.86	Compra	15.517	2	LSE
05:07:40	8679.337	1144	O	86.63	86.93	Compra	1.144	1	LSE

Recursos principais