Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:59:45 | 103.78 | 45 | AT | 103.78 | 104.32 | Venda | 7.877 | 37 | LSE | |
| 12:59:45 | 103.78 | 5 | AT | 103.78 | 103.81 | Venda | 7.832 | 36 | LSE | |
| 12:59:45 | 103.78 | 42 | AT | 103.78 | 103.81 | Venda | 7.827 | 35 | LSE | |
| 12:59:43 | 103.78 | 42 | AT | 103.7 | 103.78 | Compra | 7.785 | 34 | LSE | |
| 12:43:35 | 103.76 | 901 | AT | 103.76 | 103.77 | Venda | 7.743 | 33 | LSE | |
| 12:42:30 | 103.76 | 42 | AT | 103.76 | 103.8 | Venda | 6.842 | 32 | LSE | |
| 12:41:01 | 10378.47 | 95 | O | 103.71 | 103.8 | Compra | 6.800 | 31 | LSE | |
| 12:27:22 | 103.84 | 21 | AT | 103.76 | 103.84 | Compra | 6.705 | 30 | LSE | |
| 12:03:48 | 10376.64 | 144 | O | 103.7 | 103.78 | Compra | 6.684 | 29 | LSE | |
| 11:16:42 | 10381.86 | 96 | O | 103.76 | 103.84 | Compra | 6.540 | 28 | LSE | |
| 10:48:29 | 10385.53 | 15 | O | 103.84 | 103.93 | Compra | 6.444 | 27 | LSE | |
| 10:35:39 | 103.91 | 42 | AT | 103.86 | 103.91 | Compra | 6.429 | 26 | LSE | |
| 10:35:19 | 103.92 | 42 | AT | 103.88 | 103.92 | Compra | 6.387 | 25 | LSE | |
| 09:43:53 | 103.88 | 103 | AT | 103.88 | 103.95 | Venda | 6.345 | 24 | LSE | |
| 09:43:53 | 103.89 | 375 | AT | 103.89 | 103.95 | Venda | 6.242 | 23 | LSE | |
| 09:33:13 | 10394.72 | 11 | O | 103.92 | 103.98 | Compra | 5.867 | 22 | LSE | |
| 09:19:49 | 103.86 | 333 | AT | 103.86 | 103.93 | Venda | 5.856 | 21 | LSE | |
| 08:58:44 | 103.86 | 42 | AT | 103.82 | 103.86 | Compra | 5.523 | 20 | LSE | |
| 08:32:13 | 103.88 | 375 | AT | 103.88 | 103.91 | Venda | 5.481 | 19 | LSE | |
| 08:32:13 | 103.88 | 90 | AT | 103.88 | 103.91 | Venda | 5.106 | 18 | LSE | |
| 08:32:13 | 103.88 | 375 | AT | 103.8 | 103.88 | Compra | 5.016 | 17 | LSE | |
| 08:32:13 | 103.88 | 42 | AT | 103.8 | 103.88 | Compra | 4.641 | 16 | LSE | |
| 08:29:30 | 10385.27 | 1012 | O | 103.81 | 103.88 | Compra | 4.599 | 15 | LSE | |
| 08:07:41 | 10382.88 | 1283 | O | 103.78 | 103.86 | Compra | 3.587 | 14 | LSE | |
| 07:36:47 | 10380.19 | 22 | O | 103.78 | 103.86 | Compra | 2.304 | 13 | LSE | |
| 07:21:06 | 103.77 | 30 | AT | 103.77 | 103.85 | Venda | 2.282 | 12 | LSE | |
| 07:17:29 | 103.76 | 548 | AT | 103.76 | 103.83 | Venda | 2.252 | 11 | LSE | |
| 06:53:01 | 10378.64 | 3 | O | 103.72 | 103.8 | Compra | 1.704 | 10 | LSE | |
| 06:50:43 | 10378.49 | 38 | O | 103.73 | 103.82 | Compra | 1.701 | 9 | LSE | |
| 06:41:59 | 10381.81 | 725 | O | 103.76 | 103.83 | Compra | 1.663 | 8 | LSE | |
| 06:37:06 | 103.76 | 95 | AT | 103.76 | 103.82 | Venda | 938 | 7 | LSE | |
| 06:37:06 | 103.76 | 127 | AT | 103.76 | 103.82 | Venda | 843 | 6 | LSE | |
| 06:26:29 | 103.76 | 127 | AT | 103.76 | 103.84 | Venda | 716 | 5 | LSE | |
| 06:26:13 | 10381.81 | 13 | O | 103.74 | 103.82 | Compra | 589 | 4 | LSE | |
| 05:13:17 | 10394.74 | 24 | O | 103.82 | 104.0 | Compra | 576 | 3 | LSE | |
| 05:10:43 | 10387.03 | 495 | O | 103.82 | 104.0 | Compra | 552 | 2 | LSE | |
| 05:02:04 | 10396.32 | 57 | O | 103.84 | 104.02 | Compra | 57 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
