Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:41:42 | 9605.655 | 20349 | O | 95.82 | 96.32 | Compra | 2.184.649 | 44 | LSE | |
| 12:21:40 | 9612.176 | 5147 | O | 95.87 | 96.37 | Compra | 2.164.300 | 43 | LSE | |
| 12:14:01 | 9610.655 | 13065 | O | 95.85 | 96.35 | Compra | 2.159.153 | 42 | LSE | |
| 12:12:21 | 9606.6 | 4000 | O | 95.85 | 96.35 | Compra | 2.146.088 | 41 | LSE | |
| 11:54:40 | 9613.655 | 100000 | O | 95.89 | 96.39 | Compra | 2.142.088 | 40 | LSE | |
| 11:43:21 | 9607.655 | 98948 | O | 95.8 | 96.3 | Compra | 2.042.088 | 39 | LSE | |
| 11:33:50 | 9606.785 | 9276 | O | 95.8 | 96.3 | Compra | 1.943.140 | 38 | LSE | |
| 10:24:56 | 9605.785 | 1030 | O | 95.79 | 96.29 | Compra | 1.933.864 | 37 | LSE | |
| 10:14:58 | 9607.785 | 6200 | O | 95.82 | 96.32 | Compra | 1.932.834 | 36 | LSE | |
| 10:07:20 | 9602.785 | 5144 | O | 95.75 | 96.25 | Compra | 1.926.634 | 35 | LSE | |
| 09:39:27 | 9597.079 | 3160 | O | 95.69 | 96.19 | Compra | 1.921.490 | 34 | LSE | |
| 09:31:12 | 9594.305 | 12066 | O | 95.68 | 96.18 | Compra | 1.918.330 | 33 | LSE | |
| 08:29:53 | 9584.252 | 5154 | O | 95.58 | 96.08 | Compra | 1.906.264 | 32 | LSE | |
| 08:19:34 | 9582.079 | 2067 | O | 95.54 | 96.04 | Compra | 1.901.110 | 31 | LSE | |
| 08:19:12 | 9582.731 | 10322 | O | 95.54 | 96.04 | Compra | 1.899.043 | 30 | LSE | |
| 08:12:05 | 9581.079 | 672 | O | 95.53 | 96.03 | Compra | 1.888.721 | 29 | LSE | |
| 08:04:01 | 9577.4 | 5165 | O | 95.49 | 95.99 | Compra | 1.888.049 | 28 | LSE | |
| 07:44:29 | 9570.251 | 993 | O | 95.41 | 95.91 | Compra | 1.882.884 | 27 | LSE | |
| 07:35:58 | 9573.9 | 52000 | O | 95.44 | 95.94 | Compra | 1.881.891 | 26 | LSE | |
| 07:32:22 | 9574.9 | 7000 | O | 95.45 | 95.95 | Compra | 1.829.891 | 25 | LSE | |
| 07:27:55 | 9579.9 | 14467 | O | 95.5 | 96.0 | Compra | 1.822.891 | 24 | LSE | |
| 07:15:36 | 9582.5 | 445000 | O | 95.54 | 96.04 | Compra | 1.808.424 | 23 | LSE | |
| 07:11:07 | 9586.0 | 40000 | O | 95.51 | 96.01 | Compra | 1.363.424 | 22 | LSE | |
| 07:10:31 | 9586.0 | 45000 | O | 95.5 | 96.0 | Compra | 1.323.424 | 21 | LSE | |
| 07:10:02 | 9586.0 | 320000 | O | 95.5 | 96.0 | Compra | 1.278.424 | 20 | LSE | |
| 07:04:09 | 9575.548 | 2896 | O | 95.49 | 95.99 | Compra | 958.424 | 19 | LSE | |
| 07:01:51 | 9582.252 | 5244 | O | 95.53 | 96.03 | Compra | 955.528 | 18 | LSE | |
| 06:45:52 | 9576.252 | 10000 | O | 95.48 | 95.98 | Compra | 950.284 | 17 | LSE | |
| 06:42:30 | 9571.9 | 8000 | O | 95.44 | 95.94 | Compra | 940.284 | 16 | LSE | |
| 06:33:52 | 9571.971 | 2000 | O | 95.48 | 95.98 | Compra | 932.284 | 15 | LSE | |
| 06:31:21 | 9577.252 | 15000 | O | 95.48 | 95.98 | Compra | 930.284 | 14 | LSE | |
| 06:27:25 | 9578.731 | 10000 | O | 95.49 | 95.99 | Compra | 915.284 | 13 | LSE | |
| 06:14:44 | 9574.809 | 10000 | O | 95.45 | 95.95 | Compra | 905.284 | 12 | LSE | |
| 06:02:57 | 9579.9 | 500 | O | 95.5 | 96.0 | Compra | 895.284 | 11 | LSE | |
| 05:53:42 | 9583.9 | 15391 | O | 95.55 | 96.05 | Compra | 894.784 | 10 | LSE | |
| 05:50:12 | 9580.9 | 723 | O | 95.51 | 96.01 | Compra | 879.393 | 9 | LSE | |
| 05:46:52 | 9584.809 | 35684 | O | 95.55 | 96.05 | Compra | 878.670 | 8 | LSE | |
| 05:45:35 | 9584.9 | 136659 | O | 95.56 | 96.06 | Compra | 842.986 | 7 | LSE | |
| 05:42:23 | 9586.079 | 616238 | O | 95.58 | 96.08 | Compra | 706.327 | 6 | LSE | |
| 05:31:07 | 9590.4 | 12110 | O | 95.61 | 96.11 | Compra | 90.089 | 5 | LSE | |
| 05:25:19 | 9584.4 | 20878 | O | 95.55 | 96.05 | Compra | 77.979 | 4 | LSE | |
| 05:16:33 | 9581.4 | 5181 | O | 95.52 | 96.02 | Compra | 57.101 | 3 | LSE | |
| 05:09:12 | 9573.4 | 2068 | O | 95.44 | 95.94 | Compra | 51.920 | 2 | LSE | |
| 05:00:26 | 9577.45 | 49852 | O | 95.48 | 95.98 | Compra | 49.852 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
