Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:08:36 | 379.8 | 1 | O | 379.5 | 379.7 | Compra | 178.153 | 569 | LSE | |
| 05:08:31 | 379.8 | 1 | O | 379.5 | 379.8 | Compra | 178.152 | 568 | LSE | |
| 05:08:28 | 379.6 | 1000 | AT | 379.6 | 379.8 | Venda | 178.151 | 567 | LSE | |
| 05:08:28 | 379.6 | 1214 | AT | 379.6 | 379.8 | Venda | 177.151 | 566 | LSE | |
| 05:08:22 | 380.0 | 1 | O | 379.6 | 379.8 | Compra | 175.937 | 565 | LSE | |
| 05:08:22 | 380.0 | 2 | O | 379.6 | 379.8 | Compra | 175.936 | 564 | LSE | |
| 05:08:21 | 380.0 | 1 | O | 379.6 | 379.8 | Compra | 175.934 | 563 | LSE | |
| 05:08:19 | 380.1 | 2 | O | 379.6 | 379.8 | Compra | 175.933 | 562 | LSE | |
| 05:08:16 | 380.0 | 4 | O | 379.6 | 379.8 | Compra | 175.931 | 561 | LSE | |
| 05:08:15 | 380.0 | 1 | O | 379.6 | 379.8 | Compra | 175.927 | 560 | LSE | |
| 05:08:13 | 380.0 | 1 | O | 379.6 | 379.8 | Compra | 175.926 | 559 | LSE | |
| 05:08:13 | 380.0 | 3 | O | 379.6 | 379.8 | Compra | 175.925 | 558 | LSE | |
| 05:08:00 | 380.0 | 1 | O | 379.6 | 379.8 | Compra | 175.922 | 557 | LSE | |
| 05:07:59 | 380.0 | 3 | O | 379.6 | 379.8 | Compra | 175.921 | 556 | LSE | |
| 05:07:56 | 380.1 | 2 | O | 379.6 | 379.8 | Compra | 175.918 | 555 | LSE | |
| 05:07:56 | 380.1 | 2 | O | 379.6 | 379.8 | Compra | 175.916 | 554 | LSE | |
| 05:07:55 | 380.1 | 1 | O | 379.6 | 379.8 | Compra | 175.914 | 553 | LSE | |
| 05:07:55 | 380.1 | 1 | O | 379.6 | 379.8 | Compra | 175.913 | 552 | LSE | |
| 05:07:54 | 380.1 | 3 | O | 379.6 | 379.8 | Compra | 175.912 | 551 | LSE | |
| 05:07:54 | 380.1 | 1 | O | 379.6 | 379.8 | Compra | 175.909 | 550 | LSE | |
| 05:07:50 | 380.0 | 13 | O | 379.6 | 379.8 | Compra | 175.908 | 549 | LSE | |
| 05:07:44 | 380.0 | 5 | O | 379.6 | 379.8 | Compra | 175.895 | 548 | LSE | |
| 05:07:44 | 380.0 | 3 | O | 379.6 | 379.8 | Compra | 175.890 | 547 | LSE | |
| 05:07:44 | 380.0 | 2 | O | 379.6 | 379.8 | Compra | 175.887 | 546 | LSE | |
| 05:07:44 | 380.0 | 8 | O | 379.6 | 379.8 | Compra | 175.885 | 545 | LSE | |
| 05:07:39 | 380.0 | 1 | O | 379.6 | 379.8 | Compra | 175.877 | 544 | LSE | |
| 05:07:39 | 380.0 | 1 | O | 379.6 | 379.8 | Compra | 175.876 | 543 | LSE | |
| 05:07:39 | 380.0 | 3 | O | 379.6 | 379.8 | Compra | 175.875 | 542 | LSE | |
| 05:07:39 | 380.0 | 4 | O | 379.6 | 379.8 | Compra | 175.872 | 541 | LSE | |
| 05:07:39 | 380.0 | 1 | O | 379.6 | 379.8 | Compra | 175.868 | 540 | LSE | |
| 05:07:38 | 380.0 | 1 | O | 379.6 | 379.8 | Compra | 175.867 | 539 | LSE | |
| 05:07:38 | 380.0 | 2 | O | 379.6 | 379.8 | Compra | 175.866 | 538 | LSE | |
| 05:07:33 | 379.7 | 2739 | AT | 379.4 | 379.7 | Compra | 175.864 | 537 | LSE | |
| 05:07:33 | 379.7 | 1277 | AT | 379.4 | 379.7 | Compra | 173.125 | 536 | LSE | |
| 05:07:33 | 379.7 | 2122 | AT | 379.4 | 379.7 | Compra | 171.848 | 535 | LSE | |
| 05:07:33 | 379.7 | 741 | AT | 379.4 | 379.7 | Compra | 169.726 | 534 | LSE | |
| 05:07:30 | 379.532 | 37 | O | 379.4 | 379.7 | Venda | 168.985 | 533 | LSE | |
| 05:07:23 | 379.532 | 44 | O | 379.4 | 379.7 | Venda | 168.948 | 532 | LSE | |
| 05:07:16 | 380.0 | 2 | O | 379.4 | 379.7 | Compra | 168.904 | 531 | LSE | |
| 05:07:15 | 380.0 | 53 | O | 379.4 | 379.7 | Compra | 168.902 | 530 | LSE | |
| 05:07:15 | 380.1 | 1 | O | 379.4 | 379.7 | Compra | 168.849 | 529 | LSE | |
| 05:07:14 | 380.6 | 3 | O | 379.4 | 379.7 | Compra | 168.848 | 528 | LSE | |
| 05:07:05 | 380.0 | 6 | O | 379.4 | 379.7 | Compra | 168.845 | 527 | LSE | |
| 05:07:00 | 379.532 | 225 | O | 379.4 | 379.7 | Venda | 168.839 | 526 | LSE | |
| 05:06:56 | 380.6 | 12 | O | 379.4 | 379.7 | Compra | 168.614 | 525 | LSE | |
| 05:06:52 | 380.0 | 23 | O | 379.4 | 379.7 | Compra | 168.602 | 524 | LSE | |
| 05:06:52 | 380.0 | 2 | O | 379.4 | 379.7 | Compra | 168.579 | 523 | LSE | |
| 05:06:51 | 380.0 | 13 | O | 379.4 | 379.7 | Compra | 168.577 | 522 | LSE | |
| 05:06:45 | 379.667 | 24 | O | 379.4 | 379.7 | Compra | 168.564 | 521 | LSE | |
| 05:06:39 | 380.6 | 16 | O | 379.4 | 379.7 | Compra | 168.540 | 520 | LSE | |
| 05:06:34 | 380.0 | 11 | O | 379.4 | 379.7 | Compra | 168.524 | 519 | LSE | |
| 05:06:34 | 380.0 | 2 | O | 379.4 | 379.7 | Compra | 168.513 | 518 | LSE | |
| 05:06:34 | 380.0 | 1 | O | 379.4 | 379.7 | Compra | 168.511 | 517 | LSE | |
| 05:06:32 | 379.595 | 23 | O | 379.4 | 379.7 | Compra | 168.510 | 516 | LSE | |
| 05:06:31 | 380.0 | 3 | O | 379.4 | 379.7 | Compra | 168.487 | 515 | LSE | |
| 05:06:25 | 379.5 | 532 | AT | 379.5 | 379.8 | Venda | 168.484 | 514 | LSE | |
| 05:06:25 | 379.5 | 1274 | AT | 379.5 | 379.8 | Venda | 167.952 | 513 | LSE | |
| 05:06:25 | 379.5 | 879 | AT | 379.5 | 379.8 | Venda | 166.678 | 512 | LSE | |
| 05:06:25 | 379.5 | 485 | AT | 379.5 | 379.8 | Venda | 165.799 | 511 | LSE | |
| 05:06:25 | 379.5 | 414 | AT | 379.5 | 379.8 | Venda | 165.314 | 510 | LSE | |
| 05:06:25 | 379.5 | 8 | AT | 379.5 | 379.8 | Venda | 164.900 | 509 | LSE | |
| 05:06:25 | 379.6 | 472 | AT | 379.6 | 379.8 | Venda | 164.892 | 508 | LSE | |
| 05:06:20 | 379.712 | 258 | O | 379.6 | 379.8 | Compra | 164.420 | 507 | LSE | |
| 05:06:17 | 379.712 | 140 | O | 379.6 | 379.8 | Compra | 164.162 | 506 | LSE | |
| 05:06:12 | 379.7 | 866 | AT | 379.7 | 379.9 | Venda | 164.022 | 505 | LSE | |
| 05:06:12 | 379.7 | 496 | AT | 379.7 | 379.9 | Venda | 163.156 | 504 | LSE | |
| 05:06:12 | 379.7 | 427 | AT | 379.7 | 379.9 | Venda | 162.660 | 503 | LSE | |
| 05:06:12 | 379.7 | 352 | AT | 379.7 | 379.9 | Venda | 162.233 | 502 | LSE | |
| 05:06:11 | 379.688 | 46 | O | 379.7 | 379.9 | Venda | 161.881 | 501 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
