Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:06:11 | 379.688 | 46 | O | 379.7 | 379.9 | Venda | 161.881 | 501 | LSE | |
| 05:06:11 | 379.8 | 2632 | AT | 379.6 | 379.8 | Compra | 161.835 | 500 | LSE | |
| 05:06:11 | 379.8 | 1000 | AT | 379.6 | 379.8 | Compra | 159.203 | 499 | LSE | |
| 05:06:08 | 379.6 | 425 | AT | 379.6 | 379.8 | Venda | 158.203 | 498 | LSE | |
| 05:06:08 | 379.6 | 114 | AT | 379.6 | 379.8 | Venda | 157.778 | 497 | LSE | |
| 05:06:08 | 379.6 | 369 | AT | 379.6 | 379.8 | Venda | 157.664 | 496 | LSE | |
| 05:06:05 | 379.702 | 263 | O | 379.6 | 379.8 | Compra | 157.295 | 495 | LSE | |
| 05:06:01 | 380.0 | 18 | O | 379.6 | 379.8 | Compra | 157.032 | 494 | LSE | |
| 05:06:00 | 380.6 | 2 | O | 379.6 | 379.8 | Compra | 157.014 | 493 | LSE | |
| 05:05:55 | 380.6 | 4 | O | 379.6 | 379.8 | Compra | 157.012 | 492 | LSE | |
| 05:05:55 | 380.6 | 2 | O | 379.6 | 379.8 | Compra | 157.008 | 491 | LSE | |
| 05:05:55 | 380.6 | 7 | O | 379.6 | 379.8 | Compra | 157.006 | 490 | LSE | |
| 05:05:55 | 380.6 | 2 | O | 379.6 | 379.8 | Compra | 156.999 | 489 | LSE | |
| 05:05:48 | 379.702 | 784 | O | 379.6 | 379.8 | Compra | 156.997 | 488 | LSE | |
| 05:05:48 | 380.6 | 2 | O | 379.6 | 379.8 | Compra | 156.213 | 487 | LSE | |
| 05:05:47 | 380.0 | 172 | O | 379.6 | 379.8 | Compra | 156.211 | 486 | LSE | |
| 05:05:43 | 380.6 | 10 | O | 379.6 | 379.8 | Compra | 156.039 | 485 | LSE | |
| 05:05:43 | 380.0 | 5 | O | 379.6 | 379.8 | Compra | 156.029 | 484 | LSE | |
| 05:05:41 | 379.7 | 945 | AT | 379.7 | 380.0 | Venda | 156.024 | 483 | LSE | |
| 05:05:41 | 379.7 | 480 | AT | 379.7 | 380.0 | Venda | 155.079 | 482 | LSE | |
| 05:05:41 | 379.7 | 36 | AT | 379.7 | 380.0 | Venda | 154.599 | 481 | LSE | |
| 05:05:41 | 379.7 | 400 | AT | 379.7 | 380.0 | Venda | 154.563 | 480 | LSE | |
| 05:05:41 | 379.7 | 1000 | AT | 379.7 | 380.0 | Venda | 154.163 | 479 | LSE | |
| 05:05:39 | 380.6 | 2 | O | 379.7 | 380.0 | Compra | 153.163 | 478 | LSE | |
| 05:05:32 | 380.0 | 5 | O | 379.7 | 380.0 | Compra | 153.161 | 477 | LSE | |
| 05:05:31 | 379.84 | 160 | O | 379.7 | 380.0 | Venda | 153.156 | 476 | LSE | |
| 05:05:30 | 380.6 | 2 | O | 379.7 | 380.0 | Compra | 152.996 | 475 | LSE | |
| 05:05:30 | 380.6 | 2 | O | 379.7 | 380.0 | Compra | 152.994 | 474 | LSE | |
| 05:05:27 | 379.8 | 331 | AT | 379.7 | 379.8 | Compra | 152.992 | 473 | LSE | |
| 05:05:25 | 380.0 | 4 | O | 379.7 | 380.0 | Compra | 152.661 | 472 | LSE | |
| 05:05:25 | 379.8 | 6 | O | 379.7 | 380.0 | Venda | 152.657 | 471 | LSE | |
| 05:05:21 | 379.895 | 8 | O | 379.7 | 380.0 | Compra | 152.651 | 470 | LSE | |
| 05:05:19 | 380.0 | 2 | O | 379.8 | 380.1 | Compra | 152.643 | 469 | LSE | |
| 05:05:16 | 379.947 | 416 | O | 379.8 | 380.1 | Venda | 152.641 | 468 | LSE | |
| 05:05:11 | 379.961 | 260 | O | 379.8 | 380.1 | Compra | 152.225 | 467 | LSE | |
| 05:05:03 | 379.895 | 12 | O | 379.7 | 380.0 | Compra | 151.965 | 466 | LSE | |
| 05:05:02 | 380.6 | 5 | O | 379.7 | 380.0 | Compra | 151.953 | 465 | LSE | |
| 05:05:02 | 380.6 | 4 | O | 379.7 | 380.0 | Compra | 151.948 | 464 | LSE | |
| 05:05:01 | 380.6 | 19 | O | 379.7 | 380.0 | Compra | 151.944 | 463 | LSE | |
| 05:05:01 | 380.0 | 3 | O | 379.7 | 380.0 | Compra | 151.925 | 462 | LSE | |
| 05:04:43 | 379.7 | 1 | O | 379.8 | 380.1 | Venda | 151.922 | 461 | LSE | |
| 05:04:43 | 380.1 | 1 | O | 379.8 | 380.1 | Compra | 151.921 | 460 | LSE | |
| 05:04:40 | 379.6 | 7 | O | 379.8 | 380.0 | Venda | 151.920 | 459 | LSE | |
| 05:04:39 | 379.912 | 127 | O | 379.8 | 380.0 | Compra | 151.913 | 458 | LSE | |
| 05:04:32 | 379.9 | 1198 | AT | 379.9 | 380.1 | Venda | 151.786 | 457 | LSE | |
| 05:04:32 | 380.0 | 2221 | AT | 379.9 | 380.0 | Compra | 150.588 | 456 | LSE | |
| 05:04:32 | 380.0 | 450 | AT | 379.9 | 380.0 | Compra | 148.367 | 455 | LSE | |
| 05:04:32 | 380.0 | 333 | AT | 379.9 | 380.0 | Compra | 147.917 | 454 | LSE | |
| 05:04:32 | 379.9 | 1324 | AT | 379.6 | 379.9 | Compra | 147.584 | 453 | LSE | |
| 05:04:32 | 379.9 | 1000 | AT | 379.6 | 379.9 | Compra | 146.260 | 452 | LSE | |
| 05:04:27 | 379.871 | 10000 | O | 379.6 | 379.9 | Compra | 145.260 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
