Vanguardftsejpn (VDJP)

Últimos negócios em 19/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:35:13	35.71	402	UT	35.715	35.74	Venda	21.841	85	LSE
13:26:44	35.722	12	AT	35.722	35.727	Venda	21.439	84	LSE
13:16:36	35.722	1707	AT	35.703	35.722	Compra	21.427	83	LSE
13:06:55	35.675	924	AT	35.672	35.675	Compra	19.720	82	LSE
13:06:49	35.675	73	AT	35.672	35.675	Compra	18.796	81	LSE
13:06:49	35.675	300	AT	35.672	35.675	Compra	18.723	80	LSE
13:06:49	35.675	6669	AT	35.672	35.675	Compra	18.423	79	LSE
13:06:47	35.68	34	AT	35.68	35.705	Venda	11.754	78	LSE
13:04:11	35.703	121	AT	35.68	35.703	Compra	11.720	77	LSE
13:04:11	35.7	141	AT	35.68	35.7	Compra	11.599	76	LSE
13:04:11	35.693	10	AT	35.68	35.693	Compra	11.458	75	LSE
12:51:20	35.675	1000	AT	35.675	35.705	Venda	11.448	74	LSE
12:51:08	35.672	3	AT	35.663	35.672	Compra	10.448	73	LSE
12:51:05	35.67	3	AT	35.663	35.67	Compra	10.445	72	LSE
12:50:37	35.665	150	AT	35.665	35.695	Venda	10.442	71	LSE
12:50:32	35.67	117	AT	35.67	35.695	Venda	10.292	70	LSE
12:50:32	35.68	33	AT	35.68	35.695	Venda	10.175	69	LSE
12:37:00	35.635	927	AT	35.635	35.657	Venda	10.142	68	LSE
12:37:00	35.638	73	AT	35.638	35.657	Venda	9.215	67	LSE
12:34:10	35.617	878	AT	35.617	35.65	Venda	9.142	66	LSE
12:34:10	35.62	74	AT	35.62	35.65	Venda	8.264	65	LSE
12:34:10	35.627	48	AT	35.627	35.65	Venda	8.190	64	LSE
12:31:30	35.615	150	AT	35.615	35.64	Venda	8.142	63	LSE
12:31:24	35.612	9	AT	35.612	35.635	Venda	7.992	62	LSE
12:31:24	35.612	141	AT	35.612	35.635	Venda	7.983	61	LSE
12:27:18	35.605	5	AT	35.602	35.605	Compra	7.842	60	LSE
12:14:03	35.57	14	AT	35.568	35.57	Compra	7.837	59	LSE
11:45:06	35.575	71	AT	35.575	35.597	Venda	7.823	58	LSE
11:45:06	35.575	31	AT	35.575	35.597	Venda	7.752	57	LSE
11:23:32	35.585	18	AT	35.585	35.602	Venda	7.721	56	LSE
11:16:13	35.587	41	AT	35.587	35.605	Venda	7.703	55	LSE
11:13:59	35.572	16	AT	35.557	35.572	Compra	7.662	54	LSE
11:06:55	35.52	2228	AT	35.52	35.565	Venda	7.646	53	LSE
11:01:21	35.54	18	AT	35.54	35.555	Venda	5.418	52	LSE
10:46:21	35.633	41	AT	35.633	35.657	Venda	5.400	51	LSE
10:40:01	35.653	23	AT	35.653	35.67	Venda	5.359	50	LSE
10:36:30	35.645	15	AT	35.642	35.645	Compra	5.336	49	LSE
10:21:48	35.645	40	AT	35.645	35.663	Venda	5.321	48	LSE
10:13:19	35.64	10	AT	35.64	35.672	Venda	5.281	47	LSE
10:06:44	35.672	24	AT	35.648	35.672	Compra	5.271	46	LSE
10:00:03	35.665	39	AT	35.665	35.69	Venda	5.247	45	LSE
09:56:31	35.657	14	AT	35.655	35.657	Compra	5.208	44	LSE
09:50:20	35.64	18	AT	35.64	35.655	Venda	5.194	43	LSE
09:32:02	35.655	18	AT	35.655	35.678	Venda	5.176	42	LSE
09:31:48	35.657	47	AT	35.657	35.678	Venda	5.158	41	LSE
08:57:02	35.61	18	AT	35.61	35.633	Venda	5.111	40	LSE
08:48:39	35.61	38	AT	35.61	35.635	Venda	5.093	39	LSE
08:43:32	35.595	16	AT	35.593	35.595	Compra	5.055	38	LSE
08:27:11	35.605	18	AT	35.605	35.627	Venda	5.039	37	LSE
08:23:01	35.61	38	AT	35.61	35.627	Venda	5.021	36	LSE
08:04:56	35.635	18	AT	35.635	35.653	Venda	4.983	35	LSE
08:02:22	35.64	240	AT	35.64	35.648	Venda	4.965	34	LSE
08:02:02	35.64	38	AT	35.64	35.645	Venda	4.725	33	LSE
07:46:50	35.648	14	AT	35.645	35.648	Compra	4.687	32	LSE
07:37:01	35.623	42	AT	35.623	35.64	Venda	4.673	31	LSE
07:35:05	35.625	18	AT	35.625	35.645	Venda	4.631	30	LSE
07:16:49	35.623	179	AT	35.615	35.623	Compra	4.613	29	LSE
07:16:49	35.623	121	AT	35.615	35.623	Compra	4.434	28	LSE
07:16:49	35.623	300	AT	35.615	35.623	Compra	4.313	27	LSE
06:51:06	35.595	29	AT	35.595	35.602	Venda	4.013	26	LSE
06:47:54	35.608	15	AT	35.597	35.608	Compra	3.984	25	LSE
06:44:00	35.617	61	AT	35.617	35.627	Venda	3.969	24	LSE
06:16:42	35.767	58	AT	35.742	35.767	Compra	3.908	23	LSE
06:16:00	35.74	22	AT	35.74	35.765	Venda	3.850	22	LSE
06:08:02	35.792	53	AT	35.792	35.805	Venda	3.828	21	LSE
06:05:44	35.815	23	AT	35.815	35.828	Venda	3.775	20	LSE
05:55:03	35.8	15	AT	35.78	35.8	Compra	3.752	19	LSE
05:48:38	35.805	397	AT	35.782	35.805	Compra	3.737	18	LSE
05:48:38	35.805	602	AT	35.782	35.805	Compra	3.340	17	LSE
05:42:17	35.755	73	AT	35.755	35.78	Venda	2.738	16	LSE
05:40:32	35.78	73	AT	35.78	35.803	Venda	2.665	15	LSE
05:39:52	35.763	40	AT	35.763	35.78	Venda	2.592	14	LSE
05:19:22	35.895	594	AT	35.862	35.895	Compra	2.552	13	LSE
05:19:22	35.895	677	AT	35.862	35.895	Compra	1.958	12	LSE
05:19:22	35.895	623	AT	35.862	35.895	Compra	1.281	11	LSE
05:19:22	35.895	73	AT	35.862	35.895	Compra	658	10	LSE
05:19:09	35.875	18	AT	35.875	35.895	Venda	585	9	LSE
05:13:58	35.87	42	AT	35.87	35.885	Venda	567	8	LSE
05:13:56	35.873	73	AT	35.873	35.892	Venda	525	7	LSE
05:06:11	35.915	9	AT	35.888	35.915	Compra	452	6	LSE
05:05:28	35.913	14	AT	35.892	35.913	Compra	443	5	LSE
05:04:31	35.892	73	AT	35.892	35.917	Venda	429	4	LSE
05:03:01	35.932	180	AT	35.905	35.932	Compra	356	3	LSE
05:03:01	35.93	73	AT	35.905	35.93	Compra	176	2	LSE
05:03:01	35.93	103	AT	35.905	35.93	Compra	103	1	LSE

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Precious Metal

	Cotações em Tempo Real	Book de Ofertas
Bovespa (B3)
BM&F
Índices da Dow Jones
New York Stock Exchange
NASDAQ
American Stock Exchange
Forex
Precious Metal

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Últimas transações VDJP
Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER BRASIL

1 ano 40%, 2 anos 50% e *3 anos 60%

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Vanguardftsejpn (VDJP) Negócios

Vanguardftsejpn (VDJP)

🔥 Recursos de Negociações (Tempo & Vendas)

Últimas transações VDJP Atrasado de 15 minutos

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

BLACK FRIDAY

Economize até 60%* para TRADER PLUS

1 ano 40%, 2 anos 50% e *3 anos 60%

Últimas transações VDJP
Atrasado de 15 minutos