Vanguardusdem (VEMT)

Comércio 26 - 1 (10:01-05:00)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
10:01:36	3403.96	106	O	33.99	34.04	Compra	1.682	26	LSE
10:00:51	3403.87	48	O	33.99	34.05	Compra	1.576	25	LSE
09:07:07	3405.35	14	O	33.99	34.06	Compra	1.528	24	LSE
08:40:37	3404.29	73	O	33.99	34.06	Compra	1.514	23	LSE
08:25:59	3398.18	45	O	33.98	34.03	Compra	1.441	22	LSE
07:45:00	3401.96	177	O	33.95	34.03	Compra	1.396	21	LSE
07:40:19	3395.02	29	O	33.94	34.02	Compra	1.219	20	LSE
07:22:45	3401.13	11	O	33.95	34.02	Compra	1.190	19	LSE
07:12:57	3402.0	1	O	33.95	34.02	Compra	1.179	18	LSE
06:47:50	3402.93	12	O	33.96	34.04	Compra	1.178	17	LSE
06:23:23	3397.13	54	O	33.97	34.05	Compra	1.166	16	LSE
05:45:00	3414.0	2	O	34.08	34.14	Compra	1.112	15	LSE
05:44:47	34.14	55	AT	34.08	34.14	Compra	1.110	14	LSE
05:44:46	3414.0	4	O	34.08	34.14	Compra	1.055	13	LSE
05:44:43	34.14	59	AT	34.08	34.14	Compra	1.051	12	LSE
05:17:00	3405.0	9	O	34.05	34.14	Compra	992	11	LSE
05:16:59	3405.0	5	O	34.05	34.14	Compra	983	10	LSE
05:16:58	34.05	137	AT	34.05	34.14	Venda	978	9	LSE
05:15:01	3415.0	2	O	33.98	34.19	Compra	841	8	LSE
05:14:13	3413.08	601	O	34.05	34.15	Compra	839	7	LSE
05:01:18	3417.0	15	O	34.06	34.22	Compra	238	6	LSE
05:01:11	3398.0	3	O	34.06	34.22	Compra	223	5	LSE
05:01:01	3419.0	1	O	34.06	34.21	Compra	220	4	LSE
05:00:33	34.19	131	AT	33.98	34.19	Compra	219	3	LSE
05:00:33	34.0	70	AT	33.98	34.19	Venda	88	2	LSE
05:00:33	34.0	18	AT	33.98	34.19	Venda	18	1	LSE

Recursos principais