Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:54:56 | 150.0 | 525 | AT | 150.0 | 152.4 | Venda | 33.986 | 51 | LSE | |
| 07:49:01 | 150.0 | 480 | AT | 150.0 | 152.6 | Venda | 33.461 | 50 | LSE | |
| 07:49:01 | 150.0 | 525 | AT | 150.0 | 152.6 | Venda | 32.981 | 49 | LSE | |
| 07:43:06 | 145.0 | 526 | AT | 145.0 | 153.0 | Venda | 32.456 | 48 | LSE | |
| 07:42:07 | 150.0 | 1324 | O | 145.0 | 153.0 | Compra | 31.930 | 47 | LSE | |
| 07:37:05 | 149.8 | 5 | O | 146.4 | 149.8 | Compra | 30.606 | 46 | LSE | |
| 07:37:05 | 146.4 | 532 | AT | 146.4 | 151.0 | Venda | 30.601 | 45 | LSE | |
| 07:25:31 | 148.4 | 306 | AT | 148.4 | 154.8 | Venda | 30.069 | 44 | LSE | |
| 07:25:08 | 150.6 | 547 | AT | 146.4 | 150.6 | Compra | 29.763 | 43 | LSE | |
| 07:24:55 | 146.6 | 26 | AT | 146.6 | 151.2 | Venda | 29.216 | 42 | LSE | |
| 07:24:55 | 146.6 | 502 | AT | 146.6 | 151.2 | Venda | 29.190 | 41 | LSE | |
| 07:22:22 | 150.0 | 223 | AT | 150.0 | 152.6 | Venda | 28.688 | 40 | LSE | |
| 07:16:22 | 150.0 | 527 | AT | 150.0 | 154.6 | Venda | 28.465 | 39 | LSE | |
| 07:13:06 | 153.4 | 1000 | O | 150.0 | 155.0 | Compra | 27.938 | 38 | LSE | |
| 07:10:21 | 150.2 | 527 | AT | 150.2 | 155.0 | Venda | 26.938 | 37 | LSE | |
| 07:04:26 | 150.2 | 518 | AT | 150.2 | 152.4 | Venda | 26.411 | 36 | LSE | |
| 06:58:29 | 151.6 | 480 | AT | 151.6 | 156.0 | Venda | 25.893 | 35 | LSE | |
| 06:58:29 | 151.6 | 55 | AT | 151.6 | 156.0 | Venda | 25.413 | 34 | LSE | |
| 06:58:29 | 153.0 | 463 | AT | 153.0 | 156.0 | Venda | 25.358 | 33 | LSE | |
| 06:53:40 | 154.133 | 9000 | O | 153.2 | 156.4 | Venda | 24.895 | 32 | LSE | |
| 06:52:01 | 153.2 | 15 | AT | 153.2 | 156.0 | Venda | 15.895 | 31 | LSE | |
| 06:52:01 | 153.2 | 563 | AT | 153.2 | 156.0 | Venda | 15.880 | 30 | LSE | |
| 06:44:56 | 154.4 | 537 | AT | 153.0 | 154.4 | Compra | 15.317 | 29 | LSE | |
| 06:44:56 | 154.4 | 1222 | AT | 153.0 | 154.4 | Compra | 14.780 | 28 | LSE | |
| 06:39:38 | 154.8 | 40 | O | 153.0 | 154.8 | Compra | 13.558 | 27 | LSE | |
| 06:39:38 | 153.0 | 537 | AT | 153.0 | 154.8 | Venda | 13.518 | 26 | LSE | |
| 06:25:38 | 154.65 | 10 | O | 151.8 | 154.8 | Compra | 12.981 | 25 | LSE | |
| 06:25:31 | 152.4 | 480 | AT | 152.4 | 155.2 | Venda | 12.971 | 24 | LSE | |
| 06:21:59 | 154.2 | 554 | AT | 151.8 | 154.2 | Compra | 12.491 | 23 | LSE | |
| 06:21:59 | 154.2 | 1250 | AT | 151.8 | 154.2 | Compra | 11.937 | 22 | LSE | |
| 06:21:40 | 151.8 | 1 | AT | 151.8 | 154.6 | Venda | 10.687 | 21 | LSE | |
| 06:20:52 | 152.8 | 527 | AT | 150.0 | 152.8 | Compra | 10.686 | 20 | LSE | |
| 06:20:52 | 152.8 | 1408 | AT | 150.0 | 152.8 | Compra | 10.159 | 19 | LSE | |
| 06:20:49 | 150.8 | 38 | AT | 150.8 | 152.6 | Venda | 8.751 | 18 | LSE | |
| 06:20:49 | 151.0 | 500 | AT | 151.0 | 152.6 | Venda | 8.713 | 17 | LSE | |
| 06:15:21 | 151.0 | 505 | O | 151.0 | 153.0 | Venda | 8.213 | 16 | LSE | |
| 06:14:33 | 151.0 | 18 | AT | 151.0 | 154.4 | Venda | 7.708 | 15 | LSE | |
| 06:14:33 | 152.0 | 520 | AT | 152.0 | 154.4 | Venda | 7.690 | 14 | LSE | |
| 06:09:47 | 153.904 | 238 | O | 152.0 | 154.8 | Compra | 7.170 | 13 | LSE | |
| 06:00:28 | 154.548 | 641 | O | 152.0 | 155.8 | Compra | 6.932 | 12 | LSE | |
| 05:58:06 | 152.8 | 516 | AT | 152.0 | 152.8 | Compra | 6.291 | 11 | LSE | |
| 05:14:49 | 150.0 | 3 | O | 152.0 | 154.8 | Venda | 5.775 | 10 | LSE | |
| 05:14:49 | 150.0 | 10 | O | 152.0 | 154.8 | Venda | 5.772 | 9 | LSE | |
| 05:14:49 | 150.0 | 1 | O | 152.0 | 154.8 | Venda | 5.762 | 8 | LSE | |
| 05:11:04 | 153.904 | 130 | O | 152.0 | 154.8 | Compra | 5.761 | 7 | LSE | |
| 05:08:39 | 152.0 | 480 | AT | 152.0 | 154.8 | Venda | 5.631 | 6 | LSE | |
| 05:08:21 | 150.0 | 750 | AT | 146.4 | 150.0 | Compra | 5.151 | 5 | LSE | |
| 05:07:08 | 149.636 | 668 | O | 146.4 | 150.0 | Compra | 4.401 | 4 | LSE | |
| 05:06:09 | 148.0 | 2277 | AT | 148.0 | 156.8 | Venda | 3.733 | 3 | LSE | |
| 05:06:09 | 150.0 | 750 | AT | 150.0 | 156.8 | Venda | 1.456 | 2 | LSE | |
| 05:06:08 | 150.2 | 706 | AT | 150.2 | 156.8 | Venda | 706 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
