Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:06:34 | 150.0 | 257 | O | 145.0 | 153.4 | Compra | 98.700 | 101 | LSE | |
| 10:55:20 | 145.2 | 682 | AT | 145.2 | 153.4 | Venda | 98.443 | 100 | LSE | |
| 10:54:25 | 153.8 | 303 | O | 145.0 | 153.8 | Compra | 97.761 | 99 | LSE | |
| 10:54:25 | 145.2 | 1203 | AT | 145.2 | 153.8 | Venda | 97.458 | 98 | LSE | |
| 10:54:25 | 150.0 | 306 | AT | 145.0 | 150.0 | Compra | 96.255 | 97 | LSE | |
| 10:54:25 | 150.0 | 539 | AT | 145.0 | 150.0 | Compra | 95.949 | 96 | LSE | |
| 10:54:25 | 150.0 | 1044 | AT | 145.0 | 150.0 | Compra | 95.410 | 95 | LSE | |
| 10:54:25 | 150.0 | 476 | O | 145.0 | 150.0 | Compra | 94.366 | 94 | LSE | |
| 10:54:25 | 145.2 | 502 | AT | 145.2 | 150.0 | Venda | 93.890 | 93 | LSE | |
| 10:54:25 | 150.0 | 159 | AT | 145.0 | 150.0 | Compra | 93.388 | 92 | LSE | |
| 10:54:25 | 146.0 | 1000 | AT | 146.0 | 150.0 | Venda | 93.229 | 91 | LSE | |
| 10:23:35 | 150.0 | 26 | O | 145.0 | 150.0 | Compra | 92.229 | 90 | LSE | |
| 10:04:31 | 150.33 | 11250 | O | 145.0 | 150.0 | Compra | 92.203 | 89 | LSE | |
| 10:04:16 | 150.33 | 11250 | O | 145.0 | 150.0 | Compra | 80.953 | 88 | LSE | |
| 09:59:15 | 148.489 | 250 | O | 145.0 | 150.0 | Compra | 69.703 | 87 | LSE | |
| 09:52:41 | 148.494 | 264 | O | 145.0 | 150.0 | Compra | 69.453 | 86 | LSE | |
| 09:42:13 | 147.654 | 600 | O | 145.0 | 150.6 | Venda | 69.189 | 85 | LSE | |
| 09:39:00 | 145.906 | 5000 | O | 145.0 | 151.0 | Venda | 68.589 | 84 | LSE | |
| 09:37:11 | 145.2 | 520 | AT | 145.2 | 149.2 | Venda | 63.589 | 83 | LSE | |
| 09:21:24 | 145.2 | 1208 | AT | 145.2 | 152.6 | Venda | 63.069 | 82 | LSE | |
| 09:17:14 | 148.0 | 480 | AT | 145.2 | 148.0 | Compra | 61.861 | 81 | LSE | |
| 09:17:13 | 148.4 | 518 | AT | 146.2 | 148.4 | Compra | 61.381 | 80 | LSE | |
| 09:17:11 | 148.6 | 566 | AT | 145.0 | 148.6 | Compra | 60.863 | 79 | LSE | |
| 09:17:11 | 148.6 | 1395 | AT | 145.0 | 148.6 | Compra | 60.297 | 78 | LSE | |
| 09:10:12 | 148.8 | 167 | O | 145.0 | 149.0 | Compra | 58.902 | 77 | LSE | |
| 09:07:05 | 145.0 | 355 | AT | 145.0 | 149.0 | Venda | 58.735 | 76 | LSE | |
| 09:07:05 | 145.0 | 224 | AT | 145.0 | 149.0 | Venda | 58.380 | 75 | LSE | |
| 09:01:50 | 148.0 | 499 | AT | 148.0 | 150.2 | Venda | 58.156 | 74 | LSE | |
| 09:00:45 | 148.0 | 566 | AT | 148.0 | 150.2 | Venda | 57.657 | 73 | LSE | |
| 08:54:41 | 148.0 | 552 | AT | 148.0 | 150.0 | Venda | 57.091 | 72 | LSE | |
| 08:51:26 | 149.34 | 6660 | O | 148.2 | 150.6 | Venda | 56.539 | 71 | LSE | |
| 08:48:41 | 148.0 | 546 | AT | 148.0 | 149.2 | Venda | 49.879 | 70 | LSE | |
| 08:45:50 | 149.4 | 70 | O | 148.0 | 149.2 | Compra | 49.333 | 69 | LSE | |
| 08:42:41 | 148.0 | 546 | AT | 148.0 | 149.6 | Venda | 49.263 | 68 | LSE | |
| 08:40:50 | 149.36 | 300 | O | 148.0 | 149.6 | Compra | 48.717 | 67 | LSE | |
| 08:40:12 | 148.593 | 334 | O | 148.0 | 149.6 | Venda | 48.417 | 66 | LSE | |
| 08:39:56 | 145.479 | 8480 | O | 148.0 | 149.6 | Venda | 48.083 | 65 | LSE | |
| 08:36:31 | 148.0 | 556 | AT | 148.0 | 148.6 | Venda | 39.603 | 64 | LSE | |
| 08:30:26 | 146.2 | 216 | AT | 146.2 | 149.6 | Venda | 39.047 | 63 | LSE | |
| 08:30:26 | 148.0 | 333 | AT | 148.0 | 149.6 | Venda | 38.831 | 62 | LSE | |
| 08:27:19 | 148.0 | 29 | AT | 148.0 | 149.6 | Venda | 38.498 | 61 | LSE | |
| 08:24:21 | 148.0 | 548 | AT | 148.0 | 150.0 | Venda | 38.469 | 60 | LSE | |
| 08:21:29 | 148.0 | 480 | AT | 148.0 | 152.4 | Venda | 37.921 | 59 | LSE | |
| 08:18:08 | 148.0 | 559 | AT | 148.0 | 152.8 | Venda | 37.441 | 58 | LSE | |
| 08:12:00 | 148.0 | 551 | AT | 148.0 | 149.6 | Venda | 36.882 | 57 | LSE | |
| 08:07:42 | 149.71 | 20 | O | 148.0 | 149.8 | Compra | 36.331 | 56 | LSE | |
| 08:07:00 | 148.2 | 306 | AT | 148.2 | 151.4 | Venda | 36.311 | 55 | LSE | |
| 08:07:00 | 150.0 | 141 | AT | 150.0 | 151.4 | Venda | 36.005 | 54 | LSE | |
| 08:03:21 | 150.702 | 1327 | O | 150.0 | 151.8 | Venda | 35.864 | 53 | LSE | |
| 08:00:50 | 150.0 | 551 | AT | 150.0 | 151.8 | Venda | 34.537 | 52 | LSE | |
| 07:54:56 | 150.0 | 525 | AT | 150.0 | 152.4 | Venda | 33.986 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
