Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.

Cadastre-se

Volex Plc (VLX)

280,50

-1,50

( -0,53% )

Atualizado: 08:30:59

Atrasado por 15 minutos

Comércio 151 - 101 (08:20-07:10)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
08:20:20	293.0	73	AT	292.0	293.0	Compra		124.009	151	LSE
08:19:21	292.5	138	AT	292.0	292.5	Compra		123.936	150	LSE
08:19:21	292.5	69	AT	292.0	292.5	Compra		123.798	149	LSE
08:18:40	292.662	1240	O	292.0	293.5	Venda		123.729	148	LSE
08:07:23	292.66	1637	O	292.0	293.5	Venda		122.489	147	LSE
08:05:00	293.5	78	O	292.0	293.5	Compra		120.852	146	LSE
08:04:48	292.662	200	O	292.0	293.5	Venda		120.774	145	LSE
08:00:13	292.66	234	O	292.0	293.5	Venda		120.574	144	LSE
07:50:43	292.62	2655	O	292.0	294.0	Venda		120.340	143	LSE
07:47:46	292.622	1204	O	292.0	294.0	Venda		117.685	142	LSE
07:46:58	293.5	954	O	292.0	294.0	Compra		116.481	141	LSE
07:46:58	293.5	954	O	292.0	294.0	Compra		115.527	140	LSE
07:46:57	293.5	429	AT	292.0	293.5	Compra		114.573	139	LSE
07:46:57	293.5	23	AT	292.0	293.5	Compra		114.144	138	LSE
07:46:57	293.5	167	AT	292.0	293.5	Compra		114.121	137	LSE
07:46:53	293.0	165	AT	292.0	293.0	Compra		113.954	136	LSE
07:46:53	293.0	167	AT	292.0	293.0	Compra		113.789	135	LSE
07:46:47	292.5	62	AT	292.5	293.5	Venda		113.622	134	LSE
07:46:47	292.5	65	AT	292.5	293.5	Venda		113.560	133	LSE
07:46:47	292.5	46	AT	292.5	293.5	Venda		113.495	132	LSE
07:46:46	292.5	22	AT	292.0	292.5	Compra		113.449	131	LSE
07:46:33	292.0	100	AT	291.5	292.0	Compra		113.427	130	LSE
07:46:33	292.0	36	AT	291.5	292.0	Compra		113.327	129	LSE
07:46:33	292.0	13	AT	291.5	292.0	Compra		113.291	128	LSE
07:46:33	292.0	17	AT	291.5	292.0	Compra		113.278	127	LSE
07:46:33	292.0	35	AT	291.5	292.0	Compra		113.261	126	LSE
07:42:14	291.31	672	O	291.0	292.0	Venda		113.226	125	LSE
07:36:00	292.0	73	O	291.0	292.0	Compra		112.554	124	LSE
07:34:30	292.0	150	O	291.0	292.0	Compra		112.481	123	LSE
07:33:58	291.84	5380	O	291.0	292.0	Compra		112.331	122	LSE
07:25:44	291.0	85	O	291.0	292.0	Venda		106.951	121	LSE
07:23:53	291.72	10	O	291.0	292.0	Compra		106.866	120	LSE
07:23:00	292.0	2	O	291.0	292.0	Compra		106.856	119	LSE
07:23:00	292.0	2	O	291.0	292.0	Compra		106.854	118	LSE
07:22:58	291.72	2	O	291.0	292.0	Compra		106.852	117	LSE
07:22:34	291.72	1	O	291.0	292.0	Compra		106.850	116	LSE
07:19:02	291.5	320	AT	291.5	292.0	Venda		106.849	115	LSE
07:19:02	291.5	22	AT	291.5	292.0	Venda		106.529	114	LSE
07:18:59	291.5	9	AT	291.5	292.0	Venda		106.507	113	LSE
07:18:59	291.5	28	AT	291.5	292.0	Venda		106.498	112	LSE
07:18:59	291.5	380	AT	291.5	292.0	Venda		106.470	111	LSE
07:18:52	291.5	5	AT	291.5	292.0	Venda		106.090	110	LSE
07:16:46	291.668	2121	O	291.5	292.0	Venda		106.085	109	LSE
07:15:23	291.5	4	AT	291.5	292.0	Venda		103.964	108	LSE
07:12:11	292.0	1500	AT	291.5	292.0	Compra		103.960	107	LSE
07:12:11	292.0	100	AT	291.5	292.0	Compra		102.460	106	LSE
07:10:50	291.5	7	AT	291.5	293.0	Venda		102.360	105	LSE
07:10:35	292.5	409	AT	291.5	292.5	Compra		102.353	104	LSE
07:10:35	292.5	38	AT	291.5	292.5	Compra		101.944	103	LSE
07:10:35	292.5	95	AT	291.5	292.5	Compra		101.906	102	LSE
07:10:35	292.5	200	AT	291.5	292.5	Compra		101.811	101	LSE

Axie Infinity Shard

Amundi Emmk Usd

Sigma Fin.nts16

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições