Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.

Cadastre-se

Volex Plc (VLX)

282,50

-4,50

(-1,57%)

Fechado 25 Janeiro 1:30PM

Atrasado por 15 minutos

Últimos negócios em 17/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
13:35:00	293.5	1256	AT	293.0	294.5	Venda		355.863	410	LSE
13:35:00	293.5	84547	UT	293.0	294.5	Venda		354.607	409	LSE
13:29:45	293.5	120	AT	293.5	294.5	Venda		270.060	408	LSE
13:29:45	294.0	175	AT	293.5	294.0	Compra		269.940	407	LSE
13:29:45	293.5	220	AT	293.0	293.5	Compra		269.765	406	LSE
13:29:45	293.5	711	AT	293.0	293.5	Compra		269.545	405	LSE
13:29:45	293.5	71	AT	293.0	293.5	Compra		268.834	404	LSE
13:29:45	293.5	40	AT	293.0	293.5	Compra		268.763	403	LSE
13:29:45	293.5	330	AT	293.0	293.5	Compra		268.723	402	LSE
13:29:45	293.5	182	AT	293.0	293.5	Compra		268.393	401	LSE
13:29:09	293.5	526	O	293.0	293.5	Compra		268.211	400	LSE
13:28:10	293.5	57	O	293.0	293.5	Compra		267.685	399	LSE
13:28:10	293.0	57	O	293.0	293.5	Venda		267.628	398	LSE
13:26:57	293.22	1412	O	293.0	293.5	Venda		267.571	397	LSE
13:26:56	293.0	500	AT	293.0	293.5	Venda		266.159	396	LSE
13:26:41	293.0	500	AT	293.0	293.5	Venda		265.659	395	LSE
13:25:25	293.5	7	O	293.0	293.5	Compra		265.159	394	LSE
13:22:40	293.0	349	AT	293.0	293.5	Venda		265.152	393	LSE
13:22:32	293.0	228	AT	293.0	293.5	Venda		264.803	392	LSE
13:21:40	293.0	250	AT	293.0	293.5	Venda		264.575	391	LSE
13:21:40	293.0	250	AT	293.0	293.5	Venda		264.325	390	LSE
13:21:29	293.0	2643	AT	293.0	293.5	Venda		264.075	389	LSE
13:21:29	293.0	26	AT	292.0	293.0	Compra		261.432	388	LSE
13:21:29	293.0	60	AT	292.0	293.0	Compra		261.406	387	LSE
13:21:29	293.0	144	AT	292.0	293.0	Compra		261.346	386	LSE
13:21:29	293.0	72	AT	292.0	293.0	Compra		261.202	385	LSE
13:21:21	293.0	28	AT	293.0	293.5	Venda		261.130	384	LSE
13:21:09	293.5	1192	AT	293.5	294.0	Venda		261.102	383	LSE
13:21:09	293.5	281	AT	293.5	294.0	Venda		259.910	382	LSE
13:21:09	293.5	356	AT	293.5	294.0	Venda		259.629	381	LSE
13:21:09	293.5	802	AT	293.5	294.0	Venda		259.273	380	LSE
13:21:09	293.5	300	AT	293.5	294.0	Venda		258.471	379	LSE
13:21:09	293.5	28	AT	293.5	294.0	Venda		258.171	378	LSE
13:21:09	293.5	620	AT	293.5	294.0	Venda		258.143	377	LSE
13:21:09	293.5	53	AT	293.5	294.0	Venda		257.523	376	LSE
13:21:09	293.5	61	AT	293.5	294.0	Venda		257.470	375	LSE
13:21:09	293.5	5637	AT	293.5	294.0	Venda		257.409	374	LSE
13:21:09	293.5	443	AT	293.5	294.0	Venda		251.772	373	LSE
13:21:09	293.5	159	O	293.5	294.0	Venda		251.329	372	LSE
13:18:38	293.5	71	AT	293.5	294.0	Venda		251.170	371	LSE
13:18:33	293.913	175	O	293.5	294.0	Compra		251.099	370	LSE
13:17:50	293.25	4272	O	293.5	294.0	Venda		250.924	369	LSE
13:17:48	293.25	4275	O	293.5	294.0	Venda		246.652	368	LSE
13:16:44	293.5	59	AT	293.5	294.0	Venda		242.377	367	LSE
13:16:29	293.5	317	AT	293.5	294.0	Venda		242.318	366	LSE
13:16:03	293.5	240	AT	293.5	294.0	Venda		242.001	365	LSE
13:16:02	293.5	229	AT	293.5	294.0	Venda		241.761	364	LSE
13:15:45	293.5	251	O	293.5	294.0	Venda		241.532	363	LSE
13:15:42	293.5	300	AT	293.5	294.0	Venda		241.281	362	LSE
13:15:42	293.5	292	AT	293.5	294.0	Venda		240.981	361	LSE
13:15:42	293.5	37	AT	293.5	294.0	Venda		240.689	360	LSE
13:15:42	293.5	28	AT	293.5	294.0	Venda		240.652	359	LSE
13:15:42	293.5	38	AT	293.5	294.0	Venda		240.624	358	LSE
13:15:42	293.5	140	AT	293.5	294.0	Venda		240.586	357	LSE
13:15:42	293.5	152	AT	293.5	294.0	Venda		240.446	356	LSE
13:15:42	293.5	689	AT	293.5	294.0	Venda		240.294	355	LSE
13:15:42	293.5	500	AT	293.5	294.0	Venda		239.605	354	LSE
13:15:42	293.5	3400	AT	293.5	294.0	Venda		239.105	353	LSE
13:13:30	293.5	582	AT	293.5	294.0	Venda		235.705	352	LSE
13:10:00	294.0	67	O	293.5	294.0	Compra		235.123	351	LSE

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições