Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Volex Plc (VLX)

275,50

-4,50

(-1,61%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 67 - 51 (06:57-06:43)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
06:57:46	284.68	1750	O	283.0	285.0	Compra		40.956	67	LSE
06:57:46	284.68	1750	O	283.0	285.0	Compra		40.956	67	LSE
06:57:46	284.68	1750	O	283.0	285.0	Compra		40.956	67	LSE
06:57:13	285.0	499	AT	283.0	285.0	Compra		39.206	66	LSE
06:57:13	285.0	499	AT	283.0	285.0	Compra		39.206	66	LSE
06:57:13	285.0	499	AT	283.0	285.0	Compra		39.206	66	LSE
06:57:13	285.0	350	AT	283.0	285.0	Compra		38.707	65	LSE
06:57:13	285.0	350	AT	283.0	285.0	Compra		38.707	65	LSE
06:57:13	285.0	350	AT	283.0	285.0	Compra		38.707	65	LSE
06:52:55	284.65	1053	O	283.0	285.0	Compra		38.357	64	LSE
06:52:55	284.65	1053	O	283.0	285.0	Compra		38.357	64	LSE
06:52:55	284.65	1053	O	283.0	285.0	Compra		38.357	64	LSE
06:50:24	283.726	1800	O	283.0	285.5	Venda		37.304	63	LSE
06:50:24	283.726	1800	O	283.0	285.5	Venda		37.304	63	LSE
06:50:24	283.726	1800	O	283.0	285.5	Venda		37.304	63	LSE
06:48:45	284.798	1000	O	283.0	285.5	Compra		35.504	62	LSE
06:48:45	284.798	1000	O	283.0	285.5	Compra		35.504	62	LSE
06:48:45	284.798	1000	O	283.0	285.5	Compra		35.504	62	LSE
06:47:09	285.5	11	O	283.0	285.5	Compra		34.504	61	LSE
06:47:09	285.5	11	O	283.0	285.5	Compra		34.504	61	LSE
06:47:09	285.5	11	O	283.0	285.5	Compra		34.504	61	LSE
06:46:40	284.5	434	AT	283.0	284.5	Compra		34.493	60	LSE
06:46:40	284.5	434	AT	283.0	284.5	Compra		34.493	60	LSE
06:46:40	284.5	434	AT	283.0	284.5	Compra		34.493	60	LSE
06:46:40	284.5	143	AT	283.0	284.5	Compra		34.059	59	LSE
06:46:40	284.5	143	AT	283.0	284.5	Compra		34.059	59	LSE
06:46:40	284.5	143	AT	283.0	284.5	Compra		34.059	59	LSE
06:46:40	284.0	21	AT	282.5	284.0	Compra		33.916	58	LSE
06:46:40	284.0	21	AT	282.5	284.0	Compra		33.916	58	LSE
06:46:40	284.0	21	AT	282.5	284.0	Compra		33.916	58	LSE
06:45:23	284.0	9	O	282.0	284.0	Compra		33.895	57	LSE
06:45:23	284.0	9	O	282.0	284.0	Compra		33.895	57	LSE
06:45:23	284.0	9	O	282.0	284.0	Compra		33.895	57	LSE
06:44:29	284.0	1386	AT	282.0	284.0	Compra		33.886	56	LSE
06:44:29	284.0	1386	AT	282.0	284.0	Compra		33.886	56	LSE
06:44:29	284.0	1386	AT	282.0	284.0	Compra		33.886	56	LSE
06:44:29	284.0	154	AT	282.0	284.0	Compra		32.500	55	LSE
06:44:29	284.0	154	AT	282.0	284.0	Compra		32.500	55	LSE
06:44:29	284.0	154	AT	282.0	284.0	Compra		32.500	55	LSE
06:43:15	283.5	144	AT	281.5	283.5	Compra		32.346	54	LSE
06:43:15	283.5	144	AT	281.5	283.5	Compra		32.346	54	LSE
06:43:15	283.5	144	AT	281.5	283.5	Compra		32.346	54	LSE
06:43:15	283.5	128	AT	281.5	283.5	Compra		32.202	53	LSE
06:43:15	283.5	128	AT	281.5	283.5	Compra		32.202	53	LSE
06:43:15	283.5	128	AT	281.5	283.5	Compra		32.202	53	LSE
06:43:15	283.5	128	AT	281.5	283.5	Compra		32.074	52	LSE
06:43:15	283.5	128	AT	281.5	283.5	Compra		32.074	52	LSE
06:43:15	283.5	128	AT	281.5	283.5	Compra		32.074	52	LSE
06:43:15	283.5	79	AT	281.5	283.5	Compra		31.946	51	LSE
06:43:15	283.5	79	AT	281.5	283.5	Compra		31.946	51	LSE
06:43:15	283.5	79	AT	281.5	283.5	Compra		31.946	51	LSE

ETF Fund Assets Class Q2...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições