Volex (VLX) - Negociações – ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Volex Plc (VLX)

275,50

-4,50

(-1,61%)

Fechado 11 Janeiro 1:30PM

Atrasado por 15 minutos

Comércio 117 - 101 (07:48-07:45)

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Comprar Ind.	Volume total	Núm	Bolsa
07:48:19	285.0	800	AT	284.0	285.0	Compra		65.526	117	LSE
07:48:19	285.0	800	AT	284.0	285.0	Compra		65.526	117	LSE
07:48:19	285.0	800	AT	284.0	285.0	Compra		65.526	117	LSE
07:47:27	284.5	65	AT	284.0	284.5	Compra		64.726	116	LSE
07:47:27	284.5	65	AT	284.0	284.5	Compra		64.726	116	LSE
07:47:27	284.5	65	AT	284.0	284.5	Compra		64.726	116	LSE
07:47:20	284.381	7011	O	284.0	285.5	Venda		64.661	115	LSE
07:47:20	284.381	7011	O	284.0	285.5	Venda		64.661	115	LSE
07:47:20	284.381	7011	O	284.0	285.5	Venda		64.661	115	LSE
07:47:16	285.0	425	AT	284.0	285.0	Compra		57.650	114	LSE
07:47:16	285.0	425	AT	284.0	285.0	Compra		57.650	114	LSE
07:47:16	285.0	425	AT	284.0	285.0	Compra		57.650	114	LSE
07:47:16	285.0	139	AT	284.0	285.0	Compra		57.225	113	LSE
07:47:16	285.0	139	AT	284.0	285.0	Compra		57.225	113	LSE
07:47:16	285.0	139	AT	284.0	285.0	Compra		57.225	113	LSE
07:47:16	285.0	144	AT	284.0	285.0	Compra		57.086	112	LSE
07:47:16	285.0	144	AT	284.0	285.0	Compra		57.086	112	LSE
07:47:16	285.0	144	AT	284.0	285.0	Compra		57.086	112	LSE
07:47:16	285.0	138	AT	284.0	285.0	Compra		56.942	111	LSE
07:47:16	285.0	138	AT	284.0	285.0	Compra		56.942	111	LSE
07:47:16	285.0	138	AT	284.0	285.0	Compra		56.942	111	LSE
07:47:16	284.5	16	AT	284.0	284.5	Compra		56.804	110	LSE
07:47:16	284.5	16	AT	284.0	284.5	Compra		56.804	110	LSE
07:47:16	284.5	16	AT	284.0	284.5	Compra		56.804	110	LSE
07:47:16	284.5	58	AT	284.0	284.5	Compra		56.788	109	LSE
07:47:16	284.5	58	AT	284.0	284.5	Compra		56.788	109	LSE
07:47:16	284.5	58	AT	284.0	284.5	Compra		56.788	109	LSE
07:47:16	284.5	424	AT	284.0	284.5	Compra		56.730	108	LSE
07:47:16	284.5	424	AT	284.0	284.5	Compra		56.730	108	LSE
07:47:16	284.5	424	AT	284.0	284.5	Compra		56.730	108	LSE
07:46:01	284.0	34	AT	284.0	284.5	Venda		56.306	107	LSE
07:46:01	284.0	34	AT	284.0	284.5	Venda		56.306	107	LSE
07:46:01	284.0	34	AT	284.0	284.5	Venda		56.306	107	LSE
07:46:01	284.0	519	AT	284.0	284.5	Venda		56.272	106	LSE
07:46:01	284.0	519	AT	284.0	284.5	Venda		56.272	106	LSE
07:46:01	284.0	519	AT	284.0	284.5	Venda		56.272	106	LSE
07:46:01	284.0	537	AT	284.0	284.5	Venda		55.753	105	LSE
07:46:01	284.0	537	AT	284.0	284.5	Venda		55.753	105	LSE
07:46:01	284.0	537	AT	284.0	284.5	Venda		55.753	105	LSE
07:45:51	284.0	25	AT	284.0	284.5	Venda		55.216	104	LSE
07:45:51	284.0	25	AT	284.0	284.5	Venda		55.216	104	LSE
07:45:51	284.0	25	AT	284.0	284.5	Venda		55.216	104	LSE
07:45:51	285.0	519	AT	284.0	285.0	Compra		55.191	103	LSE
07:45:51	285.0	519	AT	284.0	285.0	Compra		55.191	103	LSE
07:45:51	285.0	519	AT	284.0	285.0	Compra		55.191	103	LSE
07:45:51	285.0	312	AT	285.0	285.5	Venda		54.672	102	LSE
07:45:51	285.0	312	AT	285.0	285.5	Venda		54.672	102	LSE
07:45:51	285.0	312	AT	285.0	285.5	Venda		54.672	102	LSE
07:45:51	285.0	228	AT	285.0	285.5	Venda		54.360	101	LSE
07:45:51	285.0	228	AT	285.0	285.5	Venda		54.360	101	LSE
07:45:51	285.0	228	AT	285.0	285.5	Venda		54.360	101	LSE

Amundi Gvt Bond Highest ...

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições