Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:24:32 | 69.98 | 22638 | O | 69.88 | 69.92 | Compra | 61.421.775 | 6960 | LSE | |
| 15:15:38 | 69.8 | 11 | O | 69.88 | 69.92 | Venda | 61.399.137 | 6959 | LSE | |
| 15:12:34 | 69.62 | 5 | O | 69.88 | 69.92 | Venda | 61.399.126 | 6958 | LSE | |
| 15:12:33 | 69.62 | 3 | O | 69.88 | 69.92 | Venda | 61.399.121 | 6957 | LSE | |
| 14:58:54 | 69.8 | 679 | O | 69.88 | 69.92 | Venda | 61.399.118 | 6956 | LSE | |
| 14:32:31 | 69.72 | 22 | O | 69.88 | 69.92 | Venda | 61.398.439 | 6955 | LSE | |
| 14:29:35 | 69.68 | 15 | O | 69.88 | 69.92 | Venda | 61.398.417 | 6954 | LSE | |
| 14:29:28 | 69.66 | 42 | O | 69.88 | 69.92 | Venda | 61.398.402 | 6953 | LSE | |
| 14:22:18 | 69.6 | 22638 | O | 69.88 | 69.92 | Venda | 61.398.360 | 6952 | LSE | |
| 14:17:03 | 69.6 | 7 | O | 69.88 | 69.92 | Venda | 61.375.722 | 6951 | LSE | |
| 14:17:00 | 69.6 | 10 | O | 69.88 | 69.92 | Venda | 61.375.715 | 6950 | LSE | |
| 14:12:05 | 69.62 | 508 | O | 69.88 | 69.92 | Venda | 61.375.705 | 6949 | LSE | |
| 14:08:00 | 69.8 | 600000 | O | 69.88 | 69.92 | Venda | 61.375.197 | 6948 | LSE | |
| 14:01:23 | 69.58 | 679 | O | 69.88 | 69.92 | Venda | 60.775.197 | 6947 | LSE | |
| 14:00:25 | 69.78 | 183757 | O | 69.88 | 69.92 | Venda | 60.774.518 | 6946 | LSE | |
| 14:00:25 | 69.79 | 183757 | O | 69.88 | 69.92 | Venda | 60.590.761 | 6945 | LSE | |
| 14:00:24 | 69.78 | 164450 | O | 69.88 | 69.92 | Venda | 60.407.004 | 6944 | LSE | |
| 14:00:24 | 69.79 | 164450 | O | 69.88 | 69.92 | Venda | 60.242.554 | 6943 | LSE | |
| 14:00:23 | 69.78 | 151793 | O | 69.88 | 69.92 | Venda | 60.078.104 | 6942 | LSE | |
| 14:00:23 | 69.79 | 151793 | O | 69.88 | 69.92 | Venda | 59.926.311 | 6941 | LSE | |
| 13:47:04 | 69.94 | 16372 | O | 69.88 | 69.92 | Compra | 59.774.518 | 6940 | LSE | |
| 13:45:55 | 69.814 | 190299 | O | 69.88 | 69.92 | Venda | 59.758.146 | 6939 | LSE | |
| 13:45:43 | 69.66 | 11 | O | 69.88 | 69.92 | Venda | 59.567.847 | 6938 | LSE | |
| 13:45:27 | 69.814 | 37674 | O | 69.88 | 69.92 | Venda | 59.567.836 | 6937 | LSE | |
| 13:35:39 | 69.8 | 218505 | O | 69.88 | 69.92 | Venda | 59.530.162 | 6936 | LSE | |
| 13:35:38 | 69.8 | 3945 | AT | 69.88 | 69.92 | Venda | 59.311.657 | 6935 | LSE | |
| 13:35:37 | 69.8 | 534 | O | 69.88 | 69.92 | Venda | 59.307.712 | 6934 | LSE | |
| 13:35:35 | 69.8 | 311679 | O | 69.88 | 69.92 | Venda | 59.307.178 | 6933 | LSE | |
| 13:35:15 | 69.8 | 793127 | O | 69.88 | 69.92 | Venda | 58.995.499 | 6932 | LSE | |
| 13:35:15 | 69.8 | 16125294 | UT | 69.88 | 69.92 | Venda | 58.202.372 | 6931 | LSE | |
| 13:29:57 | 69.9 | 8426 | AT | 69.9 | 69.92 | Venda | 42.077.078 | 6930 | LSE | |
| 13:29:50 | 69.9 | 3345 | AT | 69.88 | 69.9 | Compra | 42.068.652 | 6929 | LSE | |
| 13:29:45 | 69.9 | 3702 | AT | 69.88 | 69.9 | Compra | 42.065.307 | 6928 | LSE | |
| 13:29:45 | 69.9 | 3667 | AT | 69.88 | 69.9 | Compra | 42.061.605 | 6927 | LSE | |
| 13:29:45 | 69.9 | 8373 | AT | 69.88 | 69.9 | Compra | 42.057.938 | 6926 | LSE | |
| 13:29:45 | 69.9 | 7046 | AT | 69.88 | 69.9 | Compra | 42.049.565 | 6925 | LSE | |
| 13:29:23 | 69.88 | 3235 | AT | 69.86 | 69.88 | Compra | 42.042.519 | 6924 | LSE | |
| 13:29:23 | 69.88 | 589 | AT | 69.86 | 69.88 | Compra | 42.039.284 | 6923 | LSE | |
| 13:29:23 | 69.88 | 3824 | AT | 69.86 | 69.88 | Compra | 42.038.695 | 6922 | LSE | |
| 13:29:23 | 69.88 | 19895 | AT | 69.86 | 69.88 | Compra | 42.034.871 | 6921 | LSE | |
| 13:29:23 | 69.88 | 10857 | AT | 69.88 | 69.9 | Venda | 42.014.976 | 6920 | LSE | |
| 13:29:20 | 69.88 | 4885 | AT | 69.86 | 69.88 | Compra | 42.004.119 | 6919 | LSE | |
| 13:29:20 | 69.88 | 23995 | O | 69.86 | 69.88 | Compra | 41.999.234 | 6918 | LSE | |
| 13:29:20 | 69.88 | 23995 | O | 69.86 | 69.88 | Compra | 41.975.239 | 6917 | LSE | |
| 13:29:16 | 69.86 | 6674 | AT | 69.86 | 69.9 | Venda | 41.951.244 | 6916 | LSE | |
| 13:29:08 | 69.88 | 8900 | AT | 69.86 | 69.88 | Compra | 41.944.570 | 6915 | LSE | |
| 13:29:06 | 69.86 | 26 | AT | 69.86 | 69.9 | Venda | 41.935.670 | 6914 | LSE | |
| 13:29:06 | 69.86 | 399 | AT | 69.86 | 69.9 | Venda | 41.935.644 | 6913 | LSE | |
| 13:29:06 | 69.88 | 1 | AT | 69.88 | 69.9 | Venda | 41.935.245 | 6912 | LSE | |
| 13:29:00 | 69.9 | 45 | AT | 69.86 | 69.9 | Compra | 41.935.244 | 6911 | LSE | |
| 13:28:59 | 69.88 | 3472 | AT | 69.86 | 69.88 | Compra | 41.935.199 | 6910 | LSE | |
| 13:28:58 | 69.88 | 24308 | AT | 69.88 | 69.9 | Venda | 41.931.727 | 6909 | LSE | |
| 13:28:58 | 69.88 | 3276 | AT | 69.86 | 69.88 | Compra | 41.907.419 | 6908 | LSE | |
| 13:28:58 | 69.88 | 21543 | AT | 69.86 | 69.88 | Compra | 41.904.143 | 6907 | LSE | |
| 13:28:58 | 69.88 | 2225 | AT | 69.86 | 69.88 | Compra | 41.882.600 | 6906 | LSE | |
| 13:28:58 | 69.88 | 17048 | AT | 69.86 | 69.88 | Compra | 41.880.375 | 6905 | LSE | |
| 13:28:58 | 69.88 | 498 | AT | 69.86 | 69.88 | Compra | 41.863.327 | 6904 | LSE | |
| 13:28:58 | 69.88 | 5500 | AT | 69.86 | 69.88 | Compra | 41.862.829 | 6903 | LSE | |
| 13:28:58 | 69.88 | 3224 | AT | 69.86 | 69.88 | Compra | 41.857.329 | 6902 | LSE | |
| 13:28:58 | 69.88 | 3988 | AT | 69.86 | 69.88 | Compra | 41.854.105 | 6901 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
