Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:45:10 | 59.1 | 178 | AT | 58.8 | 59.1 | Compra | 79.594 | 51 | LSE | |
| 06:44:49 | 59.052 | 5 | O | 58.8 | 59.1 | Compra | 79.416 | 50 | LSE | |
| 06:44:18 | 59.052 | 5 | O | 58.8 | 59.1 | Compra | 79.411 | 49 | LSE | |
| 06:43:50 | 59.22 | 1 | O | 58.8 | 59.3 | Compra | 79.406 | 48 | LSE | |
| 06:43:15 | 58.7 | 481 | AT | 58.7 | 59.4 | Venda | 79.405 | 47 | LSE | |
| 06:43:15 | 59.2 | 3700 | AT | 58.7 | 59.2 | Compra | 78.924 | 46 | LSE | |
| 06:43:15 | 59.1 | 4 | AT | 58.7 | 59.1 | Compra | 75.224 | 45 | LSE | |
| 06:41:46 | 58.803 | 1449 | O | 58.5 | 59.1 | Compra | 75.220 | 44 | LSE | |
| 06:40:06 | 59.0 | 119 | AT | 59.0 | 59.3 | Venda | 73.771 | 43 | LSE | |
| 06:39:48 | 59.2 | 19 | O | 59.0 | 59.3 | Compra | 73.652 | 42 | LSE | |
| 06:39:48 | 59.1 | 19 | O | 59.0 | 59.3 | Venda | 73.633 | 41 | LSE | |
| 06:36:48 | 59.0 | 514 | AT | 59.0 | 59.4 | Venda | 73.614 | 40 | LSE | |
| 06:36:48 | 59.2 | 1775 | AT | 59.0 | 59.2 | Compra | 73.100 | 39 | LSE | |
| 06:36:48 | 59.2 | 960 | AT | 59.0 | 59.2 | Compra | 71.325 | 38 | LSE | |
| 06:34:41 | 59.345 | 2000 | O | 59.0 | 59.5 | Compra | 70.365 | 37 | LSE | |
| 06:33:52 | 59.42 | 101 | O | 59.0 | 59.5 | Compra | 68.365 | 36 | LSE | |
| 06:33:00 | 59.1 | 937 | AT | 59.1 | 59.6 | Venda | 68.264 | 35 | LSE | |
| 06:33:00 | 59.6 | 82 | O | 59.1 | 59.6 | Compra | 67.327 | 34 | LSE | |
| 06:33:00 | 59.6 | 20 | O | 59.1 | 59.6 | Compra | 67.245 | 33 | LSE | |
| 06:33:00 | 59.2 | 100 | AT | 59.2 | 59.6 | Venda | 67.225 | 32 | LSE | |
| 06:33:00 | 59.6 | 10000 | AT | 59.6 | 60.2 | Venda | 67.125 | 31 | LSE | |
| 06:32:53 | 59.7 | 270 | AT | 59.7 | 60.2 | Venda | 57.125 | 30 | LSE | |
| 06:32:53 | 59.7 | 438 | AT | 59.7 | 60.2 | Venda | 56.855 | 29 | LSE | |
| 06:32:53 | 59.7 | 939 | AT | 59.7 | 60.2 | Venda | 56.417 | 28 | LSE | |
| 06:32:53 | 59.7 | 662 | AT | 59.7 | 60.2 | Venda | 55.478 | 27 | LSE | |
| 06:32:52 | 59.7 | 223 | AT | 59.7 | 60.2 | Venda | 54.816 | 26 | LSE | |
| 06:32:52 | 59.7 | 440 | AT | 59.7 | 60.2 | Venda | 54.593 | 25 | LSE | |
| 06:32:52 | 59.7 | 430 | AT | 59.7 | 60.2 | Venda | 54.153 | 24 | LSE | |
| 06:32:52 | 59.8 | 190 | AT | 59.8 | 60.2 | Venda | 53.723 | 23 | LSE | |
| 06:32:52 | 59.8 | 4570 | AT | 59.8 | 60.2 | Venda | 53.533 | 22 | LSE | |
| 06:32:52 | 59.8 | 499 | AT | 59.8 | 60.3 | Venda | 48.963 | 21 | LSE | |
| 06:32:52 | 59.8 | 4500 | AT | 59.8 | 60.3 | Venda | 48.464 | 20 | LSE | |
| 06:32:50 | 59.8 | 494 | AT | 59.8 | 60.3 | Venda | 43.964 | 19 | LSE | |
| 06:32:50 | 59.8 | 2920 | AT | 59.8 | 60.3 | Venda | 43.470 | 18 | LSE | |
| 06:32:49 | 59.8 | 2017 | AT | 59.8 | 60.3 | Venda | 40.550 | 17 | LSE | |
| 06:32:49 | 60.0 | 133 | AT | 60.0 | 60.5 | Venda | 38.533 | 16 | LSE | |
| 06:32:49 | 60.0 | 13307 | AT | 60.0 | 60.5 | Venda | 38.400 | 15 | LSE | |
| 06:32:49 | 60.0 | 1693 | AT | 60.0 | 60.5 | Venda | 25.093 | 14 | LSE | |
| 06:32:49 | 60.0 | 4901 | AT | 60.0 | 60.5 | Venda | 23.400 | 13 | LSE | |
| 06:32:49 | 60.1 | 132 | AT | 60.1 | 60.5 | Venda | 18.499 | 12 | LSE | |
| 06:19:20 | 60.1 | 1 | AT | 60.1 | 60.5 | Venda | 18.367 | 11 | LSE | |
| 06:16:43 | 60.5 | 2 | O | 60.1 | 60.5 | Compra | 18.366 | 10 | LSE | |
| 06:04:28 | 60.291 | 10454 | O | 60.1 | 60.6 | Venda | 18.364 | 9 | LSE | |
| 06:00:58 | 60.35 | 1068 | O | 60.1 | 60.6 | 7.910 | 8 | LSE | ||
| 05:48:47 | 60.367 | 3424 | O | 60.1 | 60.8 | Venda | 6.842 | 7 | LSE | |
| 05:31:01 | 60.8 | 1 | O | 60.1 | 60.8 | Compra | 3.418 | 6 | LSE | |
| 05:07:05 | 60.8 | 1100 | AT | 60.0 | 60.8 | Compra | 3.417 | 5 | LSE | |
| 05:05:39 | 60.7 | 788 | AT | 60.7 | 61.5 | Venda | 2.317 | 4 | LSE | |
| 05:05:39 | 60.8 | 163 | AT | 60.8 | 61.5 | Venda | 1.529 | 3 | LSE | |
| 05:05:39 | 60.8 | 787 | AT | 60.8 | 61.5 | Venda | 1.366 | 2 | LSE | |
| 05:00:25 | 60.5 | 579 | UT | 60.2 | 60.5 | 579 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
